RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2016 11:12:13 | 51 | 1 373,7 | 34 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 417,9 | 77 | 1 418,0 | 126 |
| 22.09.2016 09:00:12 | 51 | 1 373,7 | 34 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 418,0 | 52 | 1 420,0 | 132 |
| 21.09.2016 17:05:32 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 404,9 | 100 | 1 405,9 | 103 | 1 418,0 | 152 |
| 21.09.2016 12:28:20 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 404,9 | 100 | 1 405,9 | 103 | 1 418,0 | 152 |
| 21.09.2016 12:28:20 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 404,9 | 100 | 1 405,9 | 103 | 1 418,0 | 152 |
| 21.09.2016 09:00:09 | 46 | 1 380,0 | 39 | 1 381,0 | 12 | 1 382,0 | 1 405,9 | 3 | 1 418,0 | 52 | 1 420,0 | 132 |
| 20.09.2016 17:05:22 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 16:21:05 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 16:21:05 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 16:21:05 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 405,9 | 3 | 1 415,0 | 63 | 1 418,0 | 112 |
| 20.09.2016 15:31:24 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 15:31:24 | 64 | 1 374,0 | 54 | 1 380,0 | 27 | 1 381,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 54 | 1 373,7 | 37 | 1 374,0 | 27 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 54 | 1 373,7 | 37 | 1 374,0 | 27 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 37 | 1 374,0 | 27 | 1 374,1 | 20 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 14:21:30 | 37 | 1 374,0 | 27 | 1 374,1 | 20 | 1 380,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 374,0 | 7 | 1 374,1 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 374,0 | 7 | 1 374,1 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 373,8 | 10 | 1 374,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 12:57:50 | 34 | 1 373,7 | 17 | 1 373,8 | 10 | 1 374,0 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 11:33:02 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 11:33:02 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 11:33:02 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 46 | 1 405,9 | 49 | 1 415,0 | 109 |
| 20.09.2016 10:20:55 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 56 | 1 405,9 | 59 | 1 415,0 | 119 |
| 20.09.2016 10:20:55 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 56 | 1 405,9 | 59 | 1 415,0 | 119 |
| 20.09.2016 09:32:40 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 53 | 1 405,9 | 56 | 1 415,0 | 116 |
| 20.09.2016 09:32:40 | 34 | 1 370,3 | 24 | 1 373,7 | 7 | 1 373,8 | 1 400,0 | 53 | 1 405,9 | 56 | 1 415,0 | 116 |
| 20.09.2016 09:12:42 | 22 | 1 370,2 | 17 | 1 370,3 | 7 | 1 370,4 | 1 400,0 | 53 | 1 405,9 | 56 | 1 415,0 | 116 |
| 20.09.2016 09:12:42 | 22 | 1 370,2 | 17 | 1 370,3 | 7 | 1 370,4 | 1 400,0 | 53 | 1 405,9 | 56 | 1 415,0 | 116 |
| 20.09.2016 09:00:13 | 38 | 1 370,0 | 15 | 1 370,2 | 10 | 1 370,3 | 1 400,0 | 53 | 1 405,9 | 56 | 1 415,0 | 116 |
| 19.09.2016 17:05:21 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 370,2 | 1 397,2 | 7 | 1 397,3 | 17 | 1 399,6 | 91 |
| 19.09.2016 14:01:23 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 370,2 | 1 397,2 | 7 | 1 397,3 | 17 | 1 399,6 | 91 |
| 19.09.2016 14:01:23 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 370,2 | 1 397,2 | 7 | 1 397,3 | 17 | 1 399,6 | 91 |
| 19.09.2016 14:01:08 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 370,2 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:37:29 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 370,2 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:37:29 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 370,2 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:37:29 | 39 | 1 370,0 | 15 | 1 370,2 | 10 | 1 370,3 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:37:29 | 39 | 1 370,0 | 15 | 1 370,2 | 10 | 1 370,3 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:36:57 | 20 | 1 370,2 | 15 | 1 370,3 | 5 | 1 372,0 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:36:57 | 20 | 1 370,2 | 15 | 1 370,3 | 5 | 1 372,0 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:36:56 | 20 | 1 370,1 | 10 | 1 370,2 | 5 | 1 372,0 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:03:57 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 372,0 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:03:57 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 372,0 | 1 399,5 | 10 | 1 399,6 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:03:57 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 372,0 | 1 399,6 | 74 | 1 399,7 | 84 | 1 399,8 | 88 |
| 19.09.2016 13:03:57 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 372,0 | 1 399,6 | 74 | 1 399,7 | 84 | 1 399,8 | 88 |
| 19.09.2016 10:41:05 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 372,0 | 1 399,7 | 10 | 1 399,8 | 14 | 1 399,9 | 21 |
| 19.09.2016 10:41:05 | 39 | 1 370,0 | 15 | 1 370,1 | 5 | 1 372,0 | 1 399,7 | 10 | 1 399,8 | 14 | 1 399,9 | 21 |
| 19.09.2016 10:40:24 | 34 | 1 365,0 | 29 | 1 370,0 | 5 | 1 372,0 | 1 399,7 | 10 | 1 399,8 | 14 | 1 399,9 | 21 |
| 19.09.2016 10:40:24 | 34 | 1 365,0 | 29 | 1 370,0 | 5 | 1 372,0 | 1 399,7 | 10 | 1 399,8 | 14 | 1 399,9 | 21 |
| 19.09.2016 10:39:25 | 34 | 1 365,0 | 29 | 1 370,0 | 5 | 1 372,0 | 1 399,8 | 4 | 1 399,9 | 11 | 1 400,0 | 71 |