RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 16:21:56 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 399,8 | 10 | 1 399,9 | 17 | 1 400,0 | 77 |
| 15.09.2016 16:21:56 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 399,8 | 10 | 1 399,9 | 17 | 1 400,0 | 77 |
| 15.09.2016 16:20:42 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 399,9 | 7 | 1 400,0 | 67 | 1 405,7 | 70 |
| 15.09.2016 14:40:49 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 399,9 | 7 | 1 400,0 | 67 | 1 403,3 | 77 |
| 15.09.2016 14:40:49 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 399,9 | 7 | 1 400,0 | 67 | 1 403,3 | 77 |
| 15.09.2016 14:40:48 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 60 | 1 403,2 | 67 | 1 403,3 | 77 |
| 15.09.2016 14:40:48 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 60 | 1 403,2 | 67 | 1 403,3 | 77 |
| 15.09.2016 13:18:27 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 13:18:27 | 30 | 1 381,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 13:10:47 | 30 | 1 380,0 | 20 | 1 381,0 | 10 | 1 385,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 13:10:47 | 30 | 1 380,0 | 20 | 1 381,0 | 10 | 1 385,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 11:12:18 | 46 | 1 376,0 | 20 | 1 380,0 | 10 | 1 381,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 11:12:18 | 46 | 1 376,0 | 20 | 1 380,0 | 10 | 1 381,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 11:10:52 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 11:10:52 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 11:10:16 | 46 | 1 376,0 | 20 | 1 380,0 | 10 | 1 381,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 11:10:16 | 46 | 1 376,0 | 20 | 1 380,0 | 10 | 1 381,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 10:50:18 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 10:50:18 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 403,2 | 7 | 1 403,3 | 17 | 1 405,7 | 20 |
| 15.09.2016 10:49:56 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 405,6 | 10 | 1 405,7 | 13 | 1 405,9 | 16 |
| 15.09.2016 10:35:38 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 405,6 | 10 | 1 405,7 | 13 | 1 405,9 | 16 |
| 15.09.2016 10:35:38 | 41 | 1 374,0 | 36 | 1 376,0 | 10 | 1 380,0 | 1 405,6 | 10 | 1 405,7 | 13 | 1 405,9 | 16 |
| 15.09.2016 09:12:53 | 129 | 1 373,5 | 31 | 1 374,0 | 26 | 1 376,0 | 1 405,6 | 10 | 1 405,7 | 13 | 1 405,9 | 16 |
| 15.09.2016 09:12:53 | 129 | 1 373,5 | 31 | 1 374,0 | 26 | 1 376,0 | 1 405,6 | 10 | 1 405,7 | 13 | 1 405,9 | 16 |
| 15.09.2016 09:12:53 | 129 | 1 373,5 | 31 | 1 374,0 | 26 | 1 376,0 | 1 405,7 | 3 | 1 405,8 | 13 | 1 405,9 | 16 |
| 15.09.2016 09:12:53 | 129 | 1 373,5 | 31 | 1 374,0 | 26 | 1 376,0 | 1 405,7 | 3 | 1 405,8 | 13 | 1 405,9 | 16 |
| 15.09.2016 09:00:11 | 129 | 1 373,5 | 31 | 1 374,0 | 26 | 1 376,0 | 1 405,8 | 10 | 1 405,9 | 13 | 1 410,0 | 20 |
| 14.09.2016 17:05:22 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 380,0 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 15:25:14 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 380,0 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 15:25:14 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 380,0 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 15:17:26 | 134 | 1 373,5 | 36 | 1 375,0 | 26 | 1 376,0 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 15:17:26 | 134 | 1 373,5 | 36 | 1 375,0 | 26 | 1 376,0 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 14:49:17 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 376,1 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 14:49:17 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 376,1 | 1 405,5 | 10 | 1 405,6 | 84 | 1 405,8 | 87 |
| 14.09.2016 14:49:17 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 376,1 | 1 405,6 | 74 | 1 405,7 | 84 | 1 405,8 | 87 |
| 14.09.2016 14:49:17 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 376,1 | 1 405,6 | 74 | 1 405,7 | 84 | 1 405,8 | 87 |
| 14.09.2016 14:37:21 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 376,1 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 14:37:21 | 43 | 1 375,0 | 33 | 1 376,0 | 7 | 1 376,1 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 14:24:27 | 134 | 1 373,5 | 36 | 1 375,0 | 26 | 1 376,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 14:24:27 | 134 | 1 373,5 | 36 | 1 375,0 | 26 | 1 376,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 14:23:22 | 113 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 09:53:06 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 09:53:06 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 09:50:15 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 09:50:15 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,7 | 10 | 1 405,8 | 13 | 1 405,9 | 16 |
| 14.09.2016 09:22:27 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,8 | 3 | 1 405,9 | 6 | 1 410,0 | 13 |
| 14.09.2016 09:22:27 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,8 | 3 | 1 405,9 | 6 | 1 410,0 | 13 |
| 14.09.2016 09:07:44 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 14.09.2016 09:07:44 | 134 | 1 372,0 | 108 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 14.09.2016 09:04:22 | 144 | 1 370,0 | 124 | 1 372,0 | 98 | 1 373,5 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |