RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2016 16:39:42 | 34 | 1 375,0 | 19 | 1 380,0 | 9 | 1 380,1 | 1 405,8 | 40 | 1 405,9 | 43 | 1 410,0 | 50 |
| 13.09.2016 16:39:42 | 34 | 1 375,0 | 19 | 1 380,0 | 9 | 1 380,1 | 1 405,8 | 40 | 1 405,9 | 43 | 1 410,0 | 50 |
| 13.09.2016 11:31:01 | 34 | 1 375,0 | 19 | 1 380,0 | 9 | 1 380,1 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 11:31:01 | 34 | 1 375,0 | 19 | 1 380,0 | 9 | 1 380,1 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 11:27:17 | 34 | 1 375,0 | 19 | 1 380,0 | 9 | 1 380,1 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 11:27:17 | 34 | 1 375,0 | 19 | 1 380,0 | 9 | 1 380,1 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 11:12:34 | 30 | 1 373,6 | 25 | 1 375,0 | 10 | 1 380,0 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 11:12:34 | 30 | 1 373,6 | 25 | 1 375,0 | 10 | 1 380,0 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 11:12:34 | 30 | 1 373,6 | 25 | 1 375,0 | 10 | 1 380,0 | 1 405,9 | 3 | 1 410,0 | 10 | 1 415,0 | 70 |
| 13.09.2016 10:32:57 | 30 | 1 373,6 | 25 | 1 375,0 | 10 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 20 | 1 415,0 | 80 |
| 13.09.2016 10:32:57 | 30 | 1 373,6 | 25 | 1 375,0 | 10 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 20 | 1 415,0 | 80 |
| 13.09.2016 09:26:05 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 20 | 1 415,0 | 80 |
| 13.09.2016 09:20:06 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 20 | 1 415,0 | 80 |
| 13.09.2016 09:00:11 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 20 | 1 415,0 | 80 |
| 12.09.2016 17:05:27 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:34:22 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:34:22 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:32:35 | 22 | 1 373,6 | 17 | 1 375,0 | 2 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:32:35 | 22 | 1 373,6 | 17 | 1 375,0 | 2 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:15:03 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:01:42 | 136 | 1 373,3 | 114 | 1 373,5 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:33:53 | 136 | 1 373,3 | 114 | 1 373,5 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:33:53 | 136 | 1 373,3 | 114 | 1 373,5 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:33:34 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 148 | 1 372,0 | 122 | 1 373,3 | 100 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 148 | 1 372,0 | 122 | 1 373,3 | 100 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 148 | 1 372,0 | 122 | 1 373,3 | 100 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 132 | 1 373,3 | 110 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 132 | 1 373,3 | 110 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 132 | 1 373,3 | 110 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 116 | 1 373,5 | 16 | 1 375,0 | 6 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 116 | 1 373,5 | 16 | 1 375,0 | 6 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 116 | 1 373,5 | 16 | 1 375,0 | 6 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 14:03:03 | 19 | 1 375,0 | 9 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 14:03:03 | 19 | 1 375,0 | 9 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 11:46:35 | 109 | 1 373,5 | 9 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 11:00:43 | 106 | 1 373,5 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 414,9 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 414,9 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 410,0 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 410,0 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 09:16:36 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 09:16:36 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |