RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2016 16:34:22 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:34:22 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:32:35 | 22 | 1 373,6 | 17 | 1 375,0 | 2 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:32:35 | 22 | 1 373,6 | 17 | 1 375,0 | 2 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:15:03 | 119 | 1 373,5 | 20 | 1 373,6 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 16:01:42 | 136 | 1 373,3 | 114 | 1 373,5 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:33:53 | 136 | 1 373,3 | 114 | 1 373,5 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:33:53 | 136 | 1 373,3 | 114 | 1 373,5 | 15 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:33:34 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 147 | 1 372,0 | 121 | 1 373,3 | 99 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 148 | 1 372,0 | 122 | 1 373,3 | 100 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 148 | 1 372,0 | 122 | 1 373,3 | 100 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 148 | 1 372,0 | 122 | 1 373,3 | 100 | 1 373,5 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 132 | 1 373,3 | 110 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 132 | 1 373,3 | 110 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 132 | 1 373,3 | 110 | 1 373,5 | 10 | 1 375,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 116 | 1 373,5 | 16 | 1 375,0 | 6 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 116 | 1 373,5 | 16 | 1 375,0 | 6 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 15:12:09 | 116 | 1 373,5 | 16 | 1 375,0 | 6 | 1 380,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 14:03:03 | 19 | 1 375,0 | 9 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 14:03:03 | 19 | 1 375,0 | 9 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 11:46:35 | 109 | 1 373,5 | 9 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 11:00:43 | 106 | 1 373,5 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 414,9 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:14:18 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 405,9 | 13 | 1 414,9 | 17 | 1 415,0 | 67 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 410,0 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 10:12:59 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 410,0 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 12.09.2016 09:16:36 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 09:16:36 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 12.09.2016 09:00:10 | 28 | 1 373,3 | 6 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 20:17:09 | 28 | 1 382,0 | 18 | 1 390,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 17:05:25 | 28 | 1 382,0 | 18 | 1 390,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 16:51:15 | 28 | 1 382,0 | 18 | 1 390,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 16:51:15 | 28 | 1 382,0 | 18 | 1 390,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 16:51:15 | 28 | 1 382,0 | 18 | 1 390,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 11:51:12 | 78 | 1 390,0 | 63 | 1 392,0 | 60 | 1 400,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 11:51:12 | 78 | 1 390,0 | 63 | 1 392,0 | 60 | 1 400,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 11:51:12 | 78 | 1 390,0 | 63 | 1 392,0 | 60 | 1 400,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 10:55:47 | 118 | 1 390,0 | 103 | 1 392,0 | 100 | 1 400,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 10:55:47 | 118 | 1 390,0 | 103 | 1 392,0 | 100 | 1 400,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 09.09.2016 09:00:11 | 28 | 1 382,0 | 18 | 1 390,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 08.09.2016 17:05:27 | 31 | 1 373,3 | 9 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 08.09.2016 09:00:11 | 31 | 1 373,3 | 9 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 07.09.2016 17:20:16 | 31 | 1 373,3 | 9 | 1 380,0 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |