RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2016 09:18:10 | 31 | 1 373,3 | 9 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 07.09.2016 09:18:10 | 31 | 1 373,3 | 9 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 07.09.2016 09:17:01 | 35 | 1 372,0 | 9 | 1 380,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 07.09.2016 09:00:14 | 18 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 06.09.2016 17:05:23 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 06.09.2016 13:24:32 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 06.09.2016 09:56:06 | 18 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 06.09.2016 09:00:11 | 15 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 415,0 | 67 |
| 05.09.2016 17:05:21 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 414,7 | 91 |
| 05.09.2016 16:09:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 414,7 | 91 |
| 05.09.2016 16:09:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 414,7 | 91 |
| 05.09.2016 16:09:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 13 | 1 410,0 | 17 | 1 414,7 | 91 |
| 05.09.2016 13:21:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 414,7 | 92 |
| 05.09.2016 13:21:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 414,7 | 92 |
| 05.09.2016 13:21:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 14 | 1 414,6 | 18 | 1 414,7 | 92 |
| 05.09.2016 13:21:49 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 409,9 | 14 | 1 414,6 | 18 | 1 414,7 | 92 |
| 05.09.2016 13:14:04 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,6 | 4 | 1 414,7 | 78 | 1 415,0 | 128 |
| 05.09.2016 13:14:04 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,6 | 4 | 1 414,7 | 78 | 1 415,0 | 128 |
| 05.09.2016 13:14:04 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,5 | 4 | 1 414,7 | 78 | 1 415,0 | 128 |
| 05.09.2016 12:01:16 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,5 | 4 | 1 414,6 | 18 | 1 414,7 | 92 |
| 05.09.2016 12:01:16 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,5 | 4 | 1 414,6 | 18 | 1 414,7 | 92 |
| 05.09.2016 12:01:16 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,7 | 74 | 1 414,8 | 78 | 1 414,9 | 92 |
| 05.09.2016 12:01:16 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,7 | 74 | 1 414,8 | 78 | 1 414,9 | 92 |
| 05.09.2016 10:06:57 | 22 | 1 390,7 | 13 | 1 391,0 | 3 | 1 392,0 | 1 414,8 | 4 | 1 414,9 | 18 | 1 415,0 | 68 |
| 05.09.2016 09:00:10 | 18 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 414,8 | 4 | 1 414,9 | 18 | 1 415,0 | 68 |
| 02.09.2016 17:20:27 | 15 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 417,9 | 4 | 1 418,0 | 53 | 1 420,0 | 73 |
| 02.09.2016 17:20:27 | 15 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 417,9 | 4 | 1 418,0 | 53 | 1 420,0 | 73 |
| 02.09.2016 17:20:16 | 15 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 02.09.2016 17:20:16 | 15 | 1 380,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 414,9 | 4 | 1 415,0 | 54 | 1 418,0 | 103 |
| 02.09.2016 17:05:50 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 403,9 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:59:54 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 403,9 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:59:54 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 403,9 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:58:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 410,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:58:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 410,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,7 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,7 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 409,9 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 409,9 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:32:53 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 415,0 | 68 |
| 02.09.2016 15:32:22 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:32:22 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:31:15 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:31:15 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:31:15 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:30:04 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:30:04 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:30:04 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:22 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:22 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:21 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 402,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |