RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 15:59:54 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 403,9 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:59:54 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 403,9 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:58:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 410,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:58:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 410,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,7 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,7 | 14 | 1 409,8 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 409,9 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:33:35 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,8 | 74 | 1 409,9 | 88 | 1 410,0 | 92 |
| 02.09.2016 15:32:53 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 415,0 | 68 |
| 02.09.2016 15:32:22 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:32:22 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 409,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:31:15 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:31:15 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:31:15 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:30:04 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:30:04 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:30:04 | 47 | 1 385,0 | 12 | 1 390,7 | 3 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:22 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:22 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,8 | 4 | 1 413,9 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:21 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 402,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:21 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 402,9 | 14 | 1 410,0 | 18 | 1 414,0 | 92 |
| 02.09.2016 15:29:15 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 392,1 | 16 | 1 402,9 | 30 | 1 410,0 | 34 |
| 02.09.2016 15:29:15 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 392,1 | 16 | 1 402,9 | 30 | 1 410,0 | 34 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 392,1 | 16 | 1 410,0 | 20 | 1 414,0 | 94 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 392,1 | 16 | 1 410,0 | 20 | 1 414,0 | 94 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 392,1 | 16 | 1 413,9 | 20 | 1 414,0 | 94 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 392,1 | 16 | 1 413,9 | 20 | 1 414,0 | 94 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 15:21:08 | 63 | 1 385,0 | 28 | 1 390,7 | 19 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:41:04 | 42 | 1 390,7 | 33 | 1 392,0 | 14 | 1 392,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:40:50 | 42 | 1 390,7 | 33 | 1 392,0 | 14 | 1 392,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:40:50 | 42 | 1 390,7 | 33 | 1 392,0 | 14 | 1 392,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:40:50 | 42 | 1 390,7 | 33 | 1 390,8 | 19 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:40:50 | 42 | 1 390,7 | 33 | 1 390,8 | 19 | 1 392,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:15:54 | 50 | 1 387,0 | 23 | 1 390,7 | 14 | 1 390,8 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:15:54 | 50 | 1 387,0 | 23 | 1 390,7 | 14 | 1 390,8 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:13:29 | 71 | 1 385,0 | 36 | 1 387,0 | 9 | 1 387,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:13:29 | 71 | 1 385,0 | 36 | 1 387,0 | 9 | 1 387,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:13:29 | 71 | 1 385,0 | 36 | 1 387,0 | 9 | 1 390,3 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:09:58 | 50 | 1 387,0 | 23 | 1 390,2 | 9 | 1 390,3 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:09:58 | 50 | 1 387,0 | 23 | 1 390,2 | 9 | 1 390,3 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:06:14 | 71 | 1 385,0 | 36 | 1 387,0 | 9 | 1 387,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 14:06:14 | 71 | 1 385,0 | 36 | 1 387,0 | 9 | 1 387,1 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 13:46:35 | 65 | 1 380,0 | 62 | 1 385,0 | 27 | 1 387,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 13:46:35 | 65 | 1 380,0 | 62 | 1 385,0 | 27 | 1 387,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 12:58:54 | 64 | 1 372,0 | 38 | 1 380,0 | 35 | 1 385,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 12:58:54 | 64 | 1 372,0 | 38 | 1 380,0 | 35 | 1 385,0 | 1 413,9 | 4 | 1 414,0 | 78 | 1 415,0 | 128 |
| 02.09.2016 12:58:54 | 64 | 1 372,0 | 38 | 1 380,0 | 35 | 1 385,0 | 1 414,0 | 74 | 1 414,9 | 78 | 1 415,0 | 128 |
| 02.09.2016 12:58:54 | 64 | 1 372,0 | 38 | 1 380,0 | 35 | 1 385,0 | 1 414,0 | 74 | 1 414,9 | 78 | 1 415,0 | 128 |