RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 13:24:17 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,4 | 50 | 1 417,5 | 53 | 1 417,6 | 127 |
| 01.09.2016 13:24:17 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,4 | 50 | 1 417,5 | 53 | 1 417,6 | 127 |
| 01.09.2016 13:24:17 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,5 | 53 | 1 417,6 | 127 | 1 418,0 | 176 |
| 01.09.2016 13:24:17 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,5 | 53 | 1 417,6 | 127 | 1 418,0 | 176 |
| 01.09.2016 12:29:04 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,5 | 50 | 1 417,6 | 124 | 1 418,0 | 173 |
| 01.09.2016 11:40:26 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,5 | 50 | 1 417,6 | 124 | 1 418,0 | 173 |
| 01.09.2016 11:40:26 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,5 | 50 | 1 417,6 | 124 | 1 418,0 | 173 |
| 01.09.2016 11:40:26 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,6 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 01.09.2016 11:40:26 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,6 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 01.09.2016 11:15:11 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 01.09.2016 11:15:11 | 59 | 1 372,0 | 33 | 1 380,0 | 25 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 01.09.2016 09:00:12 | 58 | 1 372,0 | 32 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 17:05:23 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 31.08.2016 15:00:28 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 31.08.2016 15:00:28 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 31.08.2016 15:00:28 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 31.08.2016 15:00:28 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 31.08.2016 13:50:16 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 13:50:16 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 13:47:08 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 385,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 13:47:08 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 385,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 13:45:59 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 13:45:59 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 10:28:44 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 395,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 10:28:44 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 395,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 10:27:47 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 10:27:47 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 09:21:38 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 09:21:38 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 31.08.2016 09:00:12 | 30 | 1 375,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 17:05:22 | 55 | 1 372,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 15:03:23 | 55 | 1 372,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 15:03:23 | 55 | 1 372,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 13:32:40 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 393,9 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 13:32:40 | 35 | 1 380,0 | 30 | 1 384,0 | 6 | 1 393,9 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 09:51:14 | 55 | 1 372,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 30.08.2016 09:00:12 | 55 | 1 372,0 | 29 | 1 380,0 | 24 | 1 384,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 29.08.2016 17:05:26 | 81 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 29.08.2016 13:46:39 | 81 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 29.08.2016 13:46:39 | 81 | 1 380,0 | 74 | 1 381,0 | 24 | 1 384,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 29.08.2016 12:53:43 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 29.08.2016 12:53:43 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 29.08.2016 12:53:43 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 29.08.2016 12:53:43 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 29.08.2016 12:44:28 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 29.08.2016 12:44:28 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 29.08.2016 10:09:45 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 29.08.2016 09:00:11 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 418,0 | 49 | 1 420,0 | 69 | 1 428,0 | 99 |
| 26.08.2016 20:37:06 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 26.08.2016 17:20:24 | 93 | 1 381,0 | 43 | 1 384,0 | 19 | 1 392,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |