RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:20:25 | 86 | 1 372,0 | 65 | 1 372,1 | 55 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 16:20:25 | 86 | 1 372,0 | 65 | 1 372,1 | 55 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 16:20:25 | 86 | 1 372,0 | 65 | 1 372,1 | 55 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 15:42:33 | 88 | 1 372,0 | 67 | 1 372,1 | 57 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 15:42:33 | 88 | 1 372,0 | 67 | 1 372,1 | 57 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 15:42:33 | 67 | 1 372,1 | 57 | 1 372,2 | 50 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 15:42:32 | 67 | 1 372,1 | 57 | 1 372,2 | 50 | 1 380,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:49:14 | 38 | 1 372,0 | 17 | 1 372,1 | 7 | 1 372,2 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:48:24 | 38 | 1 372,0 | 17 | 1 372,1 | 7 | 1 372,2 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:48:24 | 38 | 1 372,0 | 17 | 1 372,1 | 7 | 1 372,2 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:48:24 | 55 | 1 369,3 | 38 | 1 372,0 | 17 | 1 372,1 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:48:24 | 55 | 1 369,3 | 38 | 1 372,0 | 17 | 1 372,1 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:26:42 | 45 | 1 369,3 | 28 | 1 372,0 | 7 | 1 372,1 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 14:26:41 | 45 | 1 369,3 | 28 | 1 372,0 | 7 | 1 372,1 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:47:56 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:47:56 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:47:56 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 416,9 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:46:59 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 416,9 | 50 | 1 417,0 | 52 | 1 417,8 | 126 |
| 23.08.2016 13:46:59 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 416,9 | 50 | 1 417,0 | 52 | 1 417,8 | 126 |
| 23.08.2016 13:46:59 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 417,0 | 2 | 1 417,7 | 52 | 1 417,8 | 126 |
| 23.08.2016 13:46:59 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 417,0 | 2 | 1 417,7 | 52 | 1 417,8 | 126 |
| 23.08.2016 13:13:05 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:13:05 | 48 | 1 368,1 | 38 | 1 369,3 | 21 | 1 372,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:13:05 | 48 | 1 368,1 | 38 | 1 368,2 | 21 | 1 372,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 13:13:05 | 48 | 1 368,1 | 38 | 1 368,2 | 21 | 1 372,0 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 12:05:06 | 53 | 1 366,0 | 27 | 1 368,1 | 17 | 1 368,2 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 12:05:06 | 53 | 1 366,0 | 27 | 1 368,1 | 17 | 1 368,2 | 1 417,7 | 50 | 1 417,8 | 124 | 1 418,0 | 173 |
| 23.08.2016 12:05:06 | 53 | 1 366,0 | 27 | 1 368,1 | 17 | 1 368,2 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 23.08.2016 12:05:06 | 53 | 1 366,0 | 27 | 1 368,1 | 17 | 1 368,2 | 1 417,8 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 23.08.2016 10:42:23 | 53 | 1 366,0 | 27 | 1 368,1 | 17 | 1 368,2 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 23.08.2016 10:42:23 | 53 | 1 366,0 | 27 | 1 368,1 | 17 | 1 368,2 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 23.08.2016 10:42:23 | 53 | 1 366,0 | 27 | 1 366,1 | 10 | 1 368,1 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 23.08.2016 10:42:23 | 53 | 1 366,0 | 27 | 1 366,1 | 10 | 1 368,1 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 23.08.2016 09:46:07 | 66 | 1 364,0 | 43 | 1 366,0 | 17 | 1 366,1 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 23.08.2016 09:46:07 | 66 | 1 364,0 | 43 | 1 366,0 | 17 | 1 366,1 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 23.08.2016 09:00:09 | 63 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 17:05:21 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 416,9 | 50 | 1 417,0 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 416,9 | 50 | 1 417,0 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 416,9 | 50 | 1 417,0 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,0 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:31:45 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,0 | 74 | 1 417,9 | 124 | 1 418,0 | 173 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 417,9 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 415,0 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:57 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 415,0 | 50 | 1 418,0 | 99 | 1 420,0 | 119 |
| 22.08.2016 16:29:01 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 415,0 | 52 | 1 418,0 | 101 |
| 22.08.2016 16:21:21 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 415,0 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:21:21 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 415,0 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:21:20 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 417,4 | 52 | 1 417,5 | 124 |
| 22.08.2016 16:21:20 | 60 | 1 361,0 | 49 | 1 364,0 | 26 | 1 366,0 | 1 410,0 | 2 | 1 417,4 | 52 | 1 417,5 | 124 |