RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2016 16:20:01 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 417,9 | 72 | 1 418,0 | 82 | 1 420,0 | 102 |
| 18.08.2016 16:20:01 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 417,9 | 72 | 1 418,0 | 82 | 1 420,0 | 102 |
| 18.08.2016 16:19:31 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 418,0 | 10 | 1 420,0 | 30 | 1 425,0 | 80 |
| 18.08.2016 15:38:07 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 418,0 | 10 | 1 419,9 | 82 | 1 420,0 | 102 |
| 18.08.2016 15:38:07 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 418,0 | 10 | 1 419,9 | 82 | 1 420,0 | 102 |
| 18.08.2016 12:36:20 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 12:36:20 | 44 | 1 381,1 | 36 | 1 384,0 | 13 | 1 384,1 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 12:36:20 | 37 | 1 377,1 | 24 | 1 380,0 | 23 | 1 384,0 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 12:36:20 | 37 | 1 377,1 | 24 | 1 380,0 | 23 | 1 384,0 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 09:41:41 | 24 | 1 377,0 | 14 | 1 377,1 | 1 | 1 380,0 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 09:41:41 | 24 | 1 377,0 | 14 | 1 377,1 | 1 | 1 380,0 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 09:25:11 | 34 | 1 361,1 | 23 | 1 377,0 | 13 | 1 377,1 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 09:25:11 | 34 | 1 361,1 | 23 | 1 377,0 | 13 | 1 377,1 | 1 419,9 | 72 | 1 420,0 | 92 | 1 425,0 | 142 |
| 18.08.2016 09:00:13 | 34 | 1 361,1 | 23 | 1 377,0 | 13 | 1 377,1 | 1 420,0 | 20 | 1 425,0 | 70 | 1 428,0 | 100 |
| 17.08.2016 17:05:21 | 71 | 1 361,0 | 21 | 1 361,1 | 10 | 1 377,0 | 1 414,8 | 72 | 1 414,9 | 74 | 1 420,0 | 94 |
| 17.08.2016 15:15:12 | 71 | 1 361,0 | 21 | 1 361,1 | 10 | 1 377,0 | 1 414,8 | 72 | 1 414,9 | 74 | 1 420,0 | 94 |
| 17.08.2016 15:12:46 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,8 | 72 | 1 414,9 | 74 | 1 420,0 | 94 |
| 17.08.2016 15:12:46 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,8 | 72 | 1 414,9 | 74 | 1 420,0 | 94 |
| 17.08.2016 15:11:59 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 2 | 1 420,0 | 22 | 1 425,0 | 72 |
| 17.08.2016 14:50:09 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 2 | 1 420,0 | 22 | 1 425,0 | 72 |
| 17.08.2016 14:50:09 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 2 | 1 420,0 | 22 | 1 425,0 | 72 |
| 17.08.2016 14:50:09 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 2 | 1 420,0 | 22 | 1 425,0 | 72 |
| 17.08.2016 14:48:25 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 10 | 1 420,0 | 30 | 1 425,0 | 80 |
| 17.08.2016 14:44:51 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:44:51 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:43:48 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 380,0 | 75 | 1 414,9 | 85 | 1 425,0 | 135 |
| 17.08.2016 14:43:48 | 23 | 1 361,1 | 12 | 1 375,0 | 10 | 1 377,0 | 1 380,0 | 75 | 1 414,9 | 85 | 1 425,0 | 135 |
| 17.08.2016 14:43:48 | 20 | 1 375,0 | 18 | 1 377,0 | 8 | 1 377,1 | 1 380,0 | 75 | 1 414,9 | 85 | 1 425,0 | 135 |
| 17.08.2016 14:43:48 | 20 | 1 375,0 | 18 | 1 377,0 | 8 | 1 377,1 | 1 380,0 | 75 | 1 414,9 | 85 | 1 425,0 | 135 |
| 17.08.2016 14:43:48 | 20 | 1 375,0 | 18 | 1 377,0 | 8 | 1 377,1 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:43:48 | 20 | 1 375,0 | 18 | 1 377,0 | 8 | 1 377,1 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:43:48 | 20 | 1 375,0 | 18 | 1 377,0 | 8 | 1 377,1 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:31:10 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:31:10 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 14:31:10 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 10 | 1 425,0 | 60 | 1 427,0 | 132 |
| 17.08.2016 13:27:32 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 17.08.2016 13:27:32 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 17.08.2016 13:27:32 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 20 | 1 426,9 | 70 | 1 427,0 | 142 |
| 17.08.2016 13:27:32 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 414,9 | 20 | 1 426,9 | 70 | 1 427,0 | 142 |
| 17.08.2016 13:26:25 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 17.08.2016 13:26:25 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 17.08.2016 13:26:25 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 425,0 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 17.08.2016 13:26:25 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 425,0 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 17.08.2016 13:00:10 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 17.08.2016 13:00:10 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 17.08.2016 11:18:35 | 39 | 1 377,1 | 31 | 1 380,0 | 6 | 1 390,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 17.08.2016 11:18:35 | 39 | 1 377,1 | 31 | 1 380,0 | 6 | 1 390,0 | 1 424,9 | 20 | 1 425,0 | 70 | 1 427,0 | 142 |
| 17.08.2016 10:49:22 | 39 | 1 377,1 | 31 | 1 380,0 | 6 | 1 390,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 17.08.2016 10:49:22 | 39 | 1 377,1 | 31 | 1 380,0 | 6 | 1 390,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |
| 17.08.2016 10:06:46 | 43 | 1 377,0 | 33 | 1 377,1 | 25 | 1 380,0 | 1 426,9 | 50 | 1 427,0 | 122 | 1 428,0 | 152 |