RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 13:50:10 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 428,9 | 72 | 1 429,0 | 99 | 1 430,0 | 139 |
| 05.08.2016 13:50:10 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 428,9 | 72 | 1 429,0 | 99 | 1 430,0 | 139 |
| 05.08.2016 13:48:23 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 430,0 | 67 | 1 433,3 | 75 |
| 05.08.2016 12:22:04 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 11:55:23 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 11:11:45 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 11:11:45 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,0 | 27 | 1 429,9 | 99 | 1 430,0 | 139 |
| 05.08.2016 10:22:43 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:22:43 | 16 | 1 380,1 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:14:12 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:14:12 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 51 | 1 395,0 | 46 | 1 399,0 | 44 | 1 400,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 51 | 1 395,0 | 46 | 1 399,0 | 44 | 1 400,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:13:16 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 429,9 | 72 | 1 430,0 | 112 | 1 433,3 | 120 |
| 05.08.2016 10:11:58 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 10:11:58 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 10:11:58 | 47 | 1 380,0 | 7 | 1 395,0 | 2 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 10:01:47 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:52:21 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,5 | 366 | 1 429,9 | 438 |
| 05.08.2016 09:49:42 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:49:42 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:49:42 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 356 | 1 429,9 | 428 | 1 430,0 | 468 |
| 05.08.2016 09:20:37 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:20:37 | 55 | 1 380,0 | 15 | 1 395,0 | 10 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:20:37 | 15 | 1 395,0 | 10 | 1 395,1 | 4 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:20:37 | 15 | 1 395,0 | 10 | 1 395,1 | 4 | 1 399,0 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:17:01 | 51 | 1 380,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:17:01 | 51 | 1 380,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:17:01 | 51 | 1 380,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 364 | 1 429,9 | 436 | 1 430,0 | 476 |
| 05.08.2016 09:05:42 | 51 | 1 380,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 394 | 1 429,9 | 466 | 1 430,0 | 506 |
| 05.08.2016 09:05:42 | 51 | 1 380,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 394 | 1 429,9 | 466 | 1 430,0 | 506 |
| 05.08.2016 09:05:42 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 394 | 1 429,9 | 466 | 1 430,0 | 506 |
| 05.08.2016 09:04:56 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 394 | 1 430,0 | 434 | 1 433,3 | 442 |
| 05.08.2016 09:04:56 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 394 | 1 430,0 | 434 | 1 433,3 | 442 |
| 05.08.2016 09:04:56 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 399,0 | 1 400,0 | 394 | 1 430,0 | 434 | 1 433,3 | 442 |
| 05.08.2016 09:04:56 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 399,0 | 1 400,0 | 394 | 1 430,0 | 434 | 1 433,3 | 442 |
| 05.08.2016 09:04:56 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 399,0 | 1 400,0 | 394 | 1 430,0 | 434 | 1 433,3 | 442 |
| 05.08.2016 09:00:12 | 21 | 1 377,0 | 11 | 1 395,0 | 6 | 1 399,0 | 1 400,0 | 454 | 1 430,0 | 494 | 1 433,3 | 502 |
| 04.08.2016 17:05:24 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 16:30:32 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 16:30:32 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 395,1 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 16:30:32 | 51 | 1 388,0 | 11 | 1 395,0 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 15:17:23 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 15:17:23 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 15:17:23 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 564 | 1 430,0 | 604 | 1 433,3 | 612 |
| 04.08.2016 14:11:45 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 164 | 1 430,0 | 1 204 | 1 433,3 | 1 212 |
| 04.08.2016 14:11:45 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 164 | 1 430,0 | 1 204 | 1 433,3 | 1 212 |
| 04.08.2016 14:11:45 | 26 | 1 395,0 | 21 | 1 397,7 | 6 | 1 397,8 | 1 400,0 | 1 164 | 1 430,0 | 1 204 | 1 433,3 | 1 212 |