RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 13:55:17 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 429,9 | 41 | 1 440,0 | 56 | 1 448,0 | 76 |
| 21.06.2016 13:51:22 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 429,9 | 41 | 1 438,8 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:51:22 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 429,9 | 41 | 1 438,8 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:51:22 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 429,9 | 41 | 1 439,9 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:51:22 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 429,9 | 41 | 1 439,9 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:50:16 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,9 | 8 | 1 440,0 | 23 | 1 448,0 | 43 |
| 21.06.2016 13:50:16 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,9 | 8 | 1 440,0 | 23 | 1 448,0 | 43 |
| 21.06.2016 13:50:16 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 438,9 | 8 | 1 440,0 | 23 | 1 448,0 | 43 |
| 21.06.2016 13:49:52 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 438,9 | 8 | 1 439,0 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:49:52 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 438,9 | 8 | 1 439,0 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:49:52 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,0 | 41 | 1 439,9 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:49:52 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,0 | 41 | 1 439,9 | 49 | 1 440,0 | 64 |
| 21.06.2016 13:49:16 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,9 | 8 | 1 440,0 | 23 | 1 448,0 | 43 |
| 21.06.2016 13:20:28 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,9 | 8 | 1 440,0 | 23 | 1 447,8 | 64 |
| 21.06.2016 13:20:28 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 439,9 | 8 | 1 440,0 | 23 | 1 447,8 | 64 |
| 21.06.2016 13:20:28 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 440,0 | 15 | 1 447,7 | 23 | 1 447,8 | 64 |
| 21.06.2016 13:20:28 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 440,0 | 15 | 1 447,7 | 23 | 1 447,8 | 64 |
| 21.06.2016 13:06:20 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,7 | 8 | 1 447,8 | 49 | 1 448,0 | 69 |
| 21.06.2016 13:06:20 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,7 | 8 | 1 447,8 | 49 | 1 448,0 | 69 |
| 21.06.2016 13:06:20 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,8 | 41 | 1 447,9 | 49 | 1 448,0 | 69 |
| 21.06.2016 13:06:20 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,8 | 41 | 1 447,9 | 49 | 1 448,0 | 69 |
| 21.06.2016 10:44:59 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 21.06.2016 10:41:07 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 21.06.2016 10:41:07 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 447,9 | 8 | 1 448,0 | 28 | 1 450,0 | 51 |
| 21.06.2016 10:41:07 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 448,0 | 20 | 1 449,9 | 28 | 1 450,0 | 51 |
| 21.06.2016 10:41:07 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 448,0 | 20 | 1 449,9 | 28 | 1 450,0 | 51 |
| 21.06.2016 09:14:27 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 449,9 | 8 | 1 450,0 | 31 | 1 452,1 | 37 |
| 21.06.2016 09:14:27 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 449,9 | 8 | 1 450,0 | 31 | 1 452,1 | 37 |
| 21.06.2016 09:00:14 | 22 | 1 361,0 | 17 | 1 361,1 | 7 | 1 377,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 17:20:18 | 30 | 1 353,3 | 15 | 1 353,4 | 5 | 1 361,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 17:20:18 | 30 | 1 353,3 | 15 | 1 353,4 | 5 | 1 361,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 17:05:23 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 16:53:46 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 16:53:46 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 15:27:38 | 74 | 1 380,0 | 71 | 1 405,0 | 4 | 1 410,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 15:27:38 | 74 | 1 380,0 | 71 | 1 405,0 | 4 | 1 410,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:27:01 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:22:31 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:14:14 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:14:14 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 449,9 | 41 | 1 450,0 | 64 | 1 452,1 | 70 |
| 20.06.2016 14:13:12 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:13:12 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 129 | 1 380,0 | 126 | 1 405,0 | 59 | 1 410,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 129 | 1 380,0 | 126 | 1 405,0 | 59 | 1 410,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 450,0 | 23 | 1 452,1 | 29 | 1 459,0 | 37 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 410,0 | 15 | 1 450,0 | 38 | 1 452,1 | 44 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 410,0 | 15 | 1 450,0 | 38 | 1 452,1 | 44 |
| 20.06.2016 14:12:56 | 80 | 1 379,7 | 70 | 1 380,0 | 67 | 1 405,0 | 1 410,0 | 15 | 1 450,0 | 38 | 1 452,1 | 44 |