RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 15:47:44 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 427,9 | 20 | 1 428,0 | 120 | 1 447,0 | 125 |
| 09.10.2015 15:47:44 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 427,9 | 20 | 1 428,0 | 120 | 1 447,0 | 125 |
| 09.10.2015 15:46:47 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 447,0 | 105 | 1 450,0 | 188 |
| 09.10.2015 15:33:54 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 447,0 | 105 | 1 447,3 | 125 |
| 09.10.2015 15:33:54 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 447,0 | 105 | 1 447,3 | 125 |
| 09.10.2015 15:19:35 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 447,3 | 120 | 1 450,0 | 203 |
| 09.10.2015 15:19:35 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 447,3 | 120 | 1 450,0 | 203 |
| 09.10.2015 15:19:35 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 449,9 | 120 | 1 450,0 | 203 |
| 09.10.2015 15:19:35 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 428,0 | 100 | 1 449,9 | 120 | 1 450,0 | 203 |
| 09.10.2015 14:33:37 | 58 | 1 407,7 | 47 | 1 410,0 | 40 | 1 410,1 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 14:33:37 | 97 | 1 408,0 | 47 | 1 410,0 | 40 | 1 410,1 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 14:33:37 | 97 | 1 408,0 | 47 | 1 410,0 | 40 | 1 410,1 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:38:16 | 68 | 1 407,7 | 57 | 1 408,0 | 7 | 1 410,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:38:16 | 68 | 1 407,7 | 57 | 1 408,0 | 7 | 1 410,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:36:18 | 81 | 1 405,0 | 61 | 1 407,7 | 50 | 1 408,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:36:18 | 81 | 1 405,0 | 61 | 1 407,7 | 50 | 1 408,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:35:02 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:35:02 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 150 | 1 407,7 | 139 | 1 408,0 | 82 | 1 429,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 150 | 1 407,7 | 139 | 1 408,0 | 82 | 1 429,0 | 1 449,9 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 150 | 1 407,7 | 139 | 1 408,0 | 82 | 1 429,0 | 1 447,3 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 150 | 1 407,7 | 139 | 1 408,0 | 82 | 1 429,0 | 1 447,3 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 447,3 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 447,3 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:42 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 447,3 | 20 | 1 450,0 | 103 | 1 455,0 | 128 |
| 09.10.2015 13:34:32 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 13:34:32 | 88 | 1 405,0 | 68 | 1 407,7 | 57 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 13:01:33 | 81 | 1 405,0 | 61 | 1 407,7 | 50 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 12:09:54 | 81 | 1 405,0 | 61 | 1 407,7 | 50 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 12:09:54 | 81 | 1 405,0 | 61 | 1 407,7 | 50 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 11:11:49 | 66 | 1 403,3 | 61 | 1 407,7 | 50 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 11:11:49 | 66 | 1 403,3 | 61 | 1 407,7 | 50 | 1 408,0 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 10:19:50 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 10:16:10 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 09:58:58 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 18 | 1 447,3 | 38 | 1 449,9 | 42 |
| 09.10.2015 09:23:53 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 09:23:53 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 09:23:53 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 18 | 1 447,3 | 38 | 1 450,0 | 121 |
| 09.10.2015 09:23:53 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 450,0 | 125 |
| 09.10.2015 09:23:53 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 450,0 | 125 |
| 09.10.2015 09:23:53 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 450,0 | 125 |
| 09.10.2015 09:08:25 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 428,9 | 20 | 1 429,0 | 42 | 1 447,3 | 62 |
| 09.10.2015 09:08:25 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 428,9 | 20 | 1 429,0 | 42 | 1 447,3 | 62 |
| 09.10.2015 09:08:25 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,2 | 42 | 1 447,3 | 62 |
| 09.10.2015 09:08:25 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,2 | 42 | 1 447,3 | 62 |
| 09.10.2015 09:00:11 | 116 | 1 396,0 | 16 | 1 403,3 | 11 | 1 407,7 | 1 447,2 | 20 | 1 447,3 | 40 | 1 450,0 | 123 |
| 08.10.2015 17:05:28 | 113 | 1 404,0 | 63 | 1 405,0 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:59:49 | 113 | 1 404,0 | 63 | 1 405,0 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:59:49 | 113 | 1 404,0 | 63 | 1 405,0 | 11 | 1 407,7 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |
| 08.10.2015 16:52:46 | 107 | 1 403,3 | 102 | 1 404,0 | 52 | 1 405,0 | 1 429,0 | 22 | 1 447,3 | 42 | 1 449,9 | 47 |