RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 16:57:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 434,9 | 15 | 1 435,0 | 45 | 1 438,8 | 81 |
| 02.10.2015 16:57:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 434,9 | 15 | 1 435,0 | 45 | 1 438,8 | 81 |
| 02.10.2015 16:57:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 435,0 | 30 | 1 438,7 | 45 | 1 438,8 | 81 |
| 02.10.2015 16:57:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 435,0 | 30 | 1 438,7 | 45 | 1 438,8 | 81 |
| 02.10.2015 16:52:27 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 438,7 | 15 | 1 438,8 | 51 | 1 440,0 | 61 |
| 02.10.2015 14:15:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 438,7 | 15 | 1 438,8 | 51 | 1 440,0 | 61 |
| 02.10.2015 14:15:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 438,7 | 15 | 1 438,8 | 51 | 1 440,0 | 61 |
| 02.10.2015 14:15:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 438,8 | 36 | 1 439,9 | 51 | 1 440,0 | 61 |
| 02.10.2015 14:15:58 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 438,8 | 36 | 1 439,9 | 51 | 1 440,0 | 61 |
| 02.10.2015 14:15:29 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 439,9 | 15 | 1 440,0 | 25 | 1 450,0 | 128 |
| 02.10.2015 13:46:14 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 439,9 | 15 | 1 440,0 | 25 | 1 449,8 | 61 |
| 02.10.2015 13:46:14 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 439,9 | 15 | 1 440,0 | 25 | 1 449,8 | 61 |
| 02.10.2015 13:46:14 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 440,0 | 10 | 1 449,7 | 25 | 1 449,8 | 61 |
| 02.10.2015 13:46:14 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 440,0 | 10 | 1 449,7 | 25 | 1 449,8 | 61 |
| 02.10.2015 10:42:44 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 449,7 | 15 | 1 449,8 | 51 | 1 450,0 | 154 |
| 02.10.2015 10:42:44 | 51 | 1 390,0 | 50 | 1 390,5 | 30 | 1 391,0 | 1 449,7 | 15 | 1 449,8 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:27:00 | 43 | 1 383,3 | 21 | 1 390,0 | 20 | 1 390,5 | 1 449,7 | 15 | 1 449,8 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:27:00 | 43 | 1 383,3 | 21 | 1 390,0 | 20 | 1 390,5 | 1 449,7 | 15 | 1 449,8 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:05:28 | 49 | 1 380,0 | 23 | 1 383,3 | 1 | 1 390,0 | 1 449,7 | 15 | 1 449,8 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:05:28 | 49 | 1 380,0 | 23 | 1 383,3 | 1 | 1 390,0 | 1 449,7 | 15 | 1 449,8 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:05:28 | 49 | 1 380,0 | 23 | 1 383,3 | 1 | 1 390,0 | 1 449,8 | 36 | 1 449,9 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:05:28 | 49 | 1 380,0 | 23 | 1 383,3 | 1 | 1 390,0 | 1 449,8 | 36 | 1 449,9 | 51 | 1 450,0 | 154 |
| 02.10.2015 09:00:12 | 49 | 1 380,0 | 23 | 1 383,3 | 1 | 1 390,0 | 1 449,9 | 15 | 1 450,0 | 118 | 1 455,0 | 143 |
| 01.10.2015 17:05:11 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,3 | 15 | 1 444,4 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,3 | 15 | 1 444,4 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,3 | 15 | 1 444,4 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,4 | 36 | 1 444,5 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,4 | 36 | 1 444,5 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:21 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 445,0 | 25 |
| 01.10.2015 16:22:51 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:22:34 | 90 | 1 396,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:22:34 | 90 | 1 396,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:18:47 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:18:47 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 14:38:02 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 14:38:02 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 14:37:22 | 51 | 1 390,0 | 50 | 1 395,0 | 30 | 1 396,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,8 | 36 | 1 444,9 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,8 | 36 | 1 444,9 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:58:58 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 12:58:58 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:56:52 | 41 | 1 390,0 | 40 | 1 395,0 | 20 | 1 395,5 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:54:32 | 60 | 1 391,0 | 40 | 1 395,0 | 20 | 1 395,5 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:54:32 | 60 | 1 391,0 | 40 | 1 395,0 | 20 | 1 395,5 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:51:37 | 41 | 1 390,0 | 40 | 1 391,0 | 20 | 1 395,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:51:37 | 41 | 1 390,0 | 40 | 1 391,0 | 20 | 1 395,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:14:54 | 43 | 1 383,3 | 21 | 1 390,0 | 20 | 1 391,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:14:54 | 43 | 1 383,3 | 21 | 1 390,0 | 20 | 1 391,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |