RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,3 | 15 | 1 444,4 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,3 | 15 | 1 444,4 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,4 | 36 | 1 444,5 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:56 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,4 | 36 | 1 444,5 | 51 | 1 444,6 | 56 |
| 01.10.2015 16:23:21 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 445,0 | 25 |
| 01.10.2015 16:22:51 | 80 | 1 395,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:22:34 | 90 | 1 396,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:22:34 | 90 | 1 396,0 | 60 | 1 399,0 | 40 | 1 399,1 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:18:47 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 16:18:47 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,5 | 15 | 1 444,6 | 20 | 1 444,8 | 56 |
| 01.10.2015 14:38:02 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 14:38:02 | 70 | 1 395,0 | 50 | 1 396,0 | 20 | 1 399,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 14:37:22 | 51 | 1 390,0 | 50 | 1 395,0 | 30 | 1 396,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,7 | 15 | 1 444,8 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,8 | 36 | 1 444,9 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:59:57 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,8 | 36 | 1 444,9 | 51 | 1 445,0 | 56 |
| 01.10.2015 12:58:58 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 12:58:58 | 70 | 1 395,0 | 50 | 1 395,5 | 30 | 1 396,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:56:52 | 41 | 1 390,0 | 40 | 1 395,0 | 20 | 1 395,5 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:54:32 | 60 | 1 391,0 | 40 | 1 395,0 | 20 | 1 395,5 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:54:32 | 60 | 1 391,0 | 40 | 1 395,0 | 20 | 1 395,5 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:51:37 | 41 | 1 390,0 | 40 | 1 391,0 | 20 | 1 395,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:51:37 | 41 | 1 390,0 | 40 | 1 391,0 | 20 | 1 395,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:14:54 | 43 | 1 383,3 | 21 | 1 390,0 | 20 | 1 391,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 10:14:54 | 43 | 1 383,3 | 21 | 1 390,0 | 20 | 1 391,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 01.10.2015 09:00:10 | 49 | 1 380,0 | 23 | 1 383,3 | 1 | 1 390,0 | 1 444,9 | 15 | 1 445,0 | 20 | 1 450,0 | 123 |
| 30.09.2015 17:05:11 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 439,9 | 15 | 1 440,0 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 439,9 | 15 | 1 440,0 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 439,9 | 15 | 1 440,0 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 440,0 | 30 | 1 443,9 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:31:25 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 440,0 | 30 | 1 443,9 | 45 | 1 444,0 | 81 |
| 30.09.2015 16:24:28 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 15 | 1 444,0 | 51 | 1 444,4 | 136 |
| 30.09.2015 16:24:28 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 15 | 1 444,0 | 51 | 1 444,4 | 136 |
| 30.09.2015 16:24:28 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 15 | 1 444,0 | 51 | 1 444,4 | 136 |
| 30.09.2015 16:21:07 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 16:21:07 | 105 | 1 398,5 | 50 | 1 400,1 | 20 | 1 400,5 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 16:20:44 | 92 | 1 398,0 | 85 | 1 398,5 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:25:09 | 105 | 1 398,5 | 50 | 1 400,0 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:25:00 | 70 | 1 399,0 | 50 | 1 400,0 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:25:00 | 70 | 1 399,0 | 50 | 1 400,0 | 30 | 1 400,1 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:20:47 | 95 | 1 398,5 | 40 | 1 399,0 | 20 | 1 400,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 13:20:47 | 95 | 1 398,5 | 40 | 1 399,0 | 20 | 1 400,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 443,9 | 20 | 1 444,0 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,0 | 36 | 1 444,3 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:42:30 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,0 | 36 | 1 444,3 | 56 | 1 444,4 | 141 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,3 | 20 | 1 444,4 | 105 | 1 450,0 | 208 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,3 | 20 | 1 444,4 | 105 | 1 450,0 | 208 |
| 30.09.2015 12:37:01 | 82 | 1 398,0 | 75 | 1 398,5 | 20 | 1 399,0 | 1 444,4 | 85 | 1 449,9 | 105 | 1 450,0 | 208 |