RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 15:48:52 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:48:52 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:48:52 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,3 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:45:05 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 15:25:15 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:36:36 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:36:36 | 26 | 1 399,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:36:36 | 26 | 1 399,0 | 21 | 1 399,1 | 1 | 1 400,0 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:36:36 | 26 | 1 399,0 | 21 | 1 399,1 | 1 | 1 400,0 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:34:02 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:34:02 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,0 | 20 | 1 427,7 | 31 | 1 430,0 | 41 |
| 23.09.2015 14:23:30 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 14:23:30 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 14:10:39 | 125 | 1 395,0 | 25 | 1 399,0 | 20 | 1 399,1 | 1 414,0 | 22 | 1 427,7 | 33 | 1 430,0 | 43 |
| 23.09.2015 11:50:07 | 45 | 1 395,2 | 25 | 1 399,0 | 20 | 1 399,1 | 1 414,0 | 22 | 1 427,7 | 33 | 1 430,0 | 43 |
| 23.09.2015 11:50:07 | 45 | 1 395,2 | 25 | 1 399,0 | 20 | 1 399,1 | 1 414,0 | 22 | 1 427,7 | 33 | 1 430,0 | 43 |
| 23.09.2015 11:30:53 | 45 | 1 395,2 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:30:53 | 45 | 1 395,2 | 25 | 1 399,0 | 20 | 1 399,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:30:53 | 45 | 1 395,2 | 25 | 1 395,3 | 5 | 1 399,0 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:30:53 | 45 | 1 395,2 | 25 | 1 395,3 | 5 | 1 399,0 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:29:57 | 140 | 1 395,0 | 40 | 1 395,2 | 20 | 1 395,3 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:19:17 | 140 | 1 395,0 | 40 | 1 395,2 | 20 | 1 395,3 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:19:17 | 140 | 1 395,0 | 40 | 1 395,2 | 20 | 1 395,3 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:19:17 | 140 | 1 395,0 | 40 | 1 395,1 | 20 | 1 395,2 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 11:19:17 | 140 | 1 395,0 | 40 | 1 395,1 | 20 | 1 395,2 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 10:41:32 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 395,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 449,9 | 29 |
| 23.09.2015 09:47:21 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 395,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 23.09.2015 09:47:21 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 395,1 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 23.09.2015 09:37:58 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,7 | 11 | 1 430,0 | 21 | 1 450,0 | 124 |
| 23.09.2015 09:00:15 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,7 | 11 | 1 450,0 | 114 | 1 455,0 | 139 |
| 22.09.2015 17:05:12 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:53:27 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:53:27 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 29 | 1 427,5 | 54 | 1 427,7 | 65 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 16:49:51 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |
| 22.09.2015 16:44:02 | 251 | 1 383,0 | 151 | 1 395,0 | 51 | 1 403,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:29:49 | 171 | 1 395,0 | 71 | 1 402,0 | 51 | 1 403,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:29:49 | 171 | 1 395,0 | 71 | 1 402,0 | 51 | 1 403,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:27:08 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 402,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 16:27:08 | 220 | 1 383,0 | 120 | 1 395,0 | 20 | 1 402,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 14:52:41 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 14:52:41 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,3 | 30 | 1 427,4 | 80 | 1 427,5 | 105 |
| 22.09.2015 14:51:01 | 226 | 1 380,0 | 200 | 1 383,0 | 100 | 1 395,0 | 1 427,4 | 50 | 1 427,5 | 75 | 1 427,7 | 86 |