RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2015 16:39:00 | 121 | 1 388,0 | 120 | 1 388,1 | 100 | 1 395,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:39:00 | 121 | 1 388,0 | 120 | 1 388,1 | 100 | 1 395,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:05:36 | 121 | 1 383,0 | 21 | 1 388,0 | 20 | 1 388,1 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:01:21 | 121 | 1 383,0 | 21 | 1 388,0 | 20 | 1 388,1 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 16:01:21 | 121 | 1 383,0 | 21 | 1 388,0 | 20 | 1 388,1 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:53:46 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:06:21 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:06:21 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:06:21 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 46 | 1 427,7 | 57 | 1 430,0 | 87 |
| 21.09.2015 15:01:00 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 388,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 14:03:26 | 102 | 1 383,0 | 2 | 1 385,0 | 1 | 1 388,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 14:03:26 | 102 | 1 383,0 | 2 | 1 385,0 | 1 | 1 388,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:59:10 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 385,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:59:10 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 385,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:39 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:39 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:26 | 222 | 1 380,0 | 196 | 1 383,0 | 96 | 1 390,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:26 | 222 | 1 380,0 | 196 | 1 383,0 | 96 | 1 390,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:25 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:25 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:54:25 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 427,6 | 48 | 1 427,7 | 59 | 1 430,0 | 89 |
| 21.09.2015 13:52:11 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 4 | 1 427,6 | 52 | 1 427,7 | 63 |
| 21.09.2015 13:51:41 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 4 | 1 427,7 | 15 | 1 430,0 | 45 |
| 21.09.2015 13:51:41 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 4 | 1 427,7 | 15 | 1 430,0 | 45 |
| 21.09.2015 13:51:41 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 4 | 1 427,7 | 15 | 1 430,0 | 45 |
| 21.09.2015 13:23:57 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 24 | 1 427,7 | 35 | 1 430,0 | 65 |
| 21.09.2015 13:23:57 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 24 | 1 427,7 | 35 | 1 430,0 | 65 |
| 21.09.2015 13:23:57 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 24 | 1 427,7 | 35 | 1 430,0 | 65 |
| 21.09.2015 13:23:12 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 34 | 1 427,7 | 45 | 1 430,0 | 75 |
| 21.09.2015 13:23:12 | 133 | 1 372,2 | 126 | 1 380,0 | 100 | 1 383,0 | 1 390,0 | 34 | 1 427,7 | 45 | 1 430,0 | 75 |
| 21.09.2015 11:34:44 | 136 | 1 380,0 | 110 | 1 383,0 | 10 | 1 384,0 | 1 390,0 | 34 | 1 427,7 | 45 | 1 430,0 | 75 |
| 21.09.2015 11:34:44 | 136 | 1 380,0 | 110 | 1 383,0 | 10 | 1 384,0 | 1 390,0 | 34 | 1 427,7 | 45 | 1 430,0 | 75 |
| 21.09.2015 11:34:44 | 136 | 1 380,0 | 110 | 1 383,0 | 10 | 1 384,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 21.09.2015 11:34:44 | 136 | 1 380,0 | 110 | 1 383,0 | 10 | 1 384,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 21.09.2015 11:34:44 | 136 | 1 380,0 | 110 | 1 383,0 | 10 | 1 384,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 21.09.2015 11:05:28 | 111 | 1 383,0 | 11 | 1 384,0 | 1 | 1 390,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 21.09.2015 10:31:42 | 127 | 1 380,0 | 101 | 1 383,0 | 1 | 1 390,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 21.09.2015 09:00:11 | 227 | 1 380,0 | 101 | 1 383,0 | 1 | 1 390,0 | 1 427,7 | 11 | 1 430,0 | 41 | 1 450,0 | 144 |
| 18.09.2015 17:05:11 | 131 | 1 383,0 | 21 | 1 390,0 | 20 | 1 390,1 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 16:13:51 | 131 | 1 383,0 | 21 | 1 390,0 | 20 | 1 390,1 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 16:13:51 | 131 | 1 383,0 | 21 | 1 390,0 | 20 | 1 390,1 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:58:03 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:58:03 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:58:03 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 48 | 1 422,0 | 70 | 1 427,7 | 81 |
| 18.09.2015 14:53:07 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 50 | 1 422,0 | 72 | 1 427,7 | 83 |
| 18.09.2015 14:53:07 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 421,9 | 50 | 1 422,0 | 72 | 1 427,7 | 83 |
| 18.09.2015 14:48:06 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 14:48:06 | 237 | 1 380,0 | 111 | 1 383,0 | 1 | 1 390,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 12:42:10 | 112 | 1 383,0 | 2 | 1 390,0 | 1 | 1 420,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |
| 18.09.2015 12:42:10 | 112 | 1 383,0 | 2 | 1 390,0 | 1 | 1 420,0 | 1 422,0 | 22 | 1 427,7 | 33 | 1 430,0 | 63 |