RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:24:48 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 16:24:48 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 16:24:48 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 22 | 1 427,7 | 33 | 1 429,9 | 83 |
| 17.09.2015 13:37:59 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:37:59 | 50 | 1 380,1 | 30 | 1 381,0 | 10 | 1 383,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:26:14 | 166 | 1 380,0 | 40 | 1 380,1 | 20 | 1 381,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:26:14 | 166 | 1 380,0 | 40 | 1 380,1 | 20 | 1 381,0 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 13:14:31 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 427,7 | 41 | 1 429,9 | 91 |
| 17.09.2015 12:50:49 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 430,0 | 110 |
| 17.09.2015 12:50:49 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 430,0 | 110 |
| 17.09.2015 12:48:55 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 440,0 | 90 |
| 17.09.2015 12:25:16 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 429,9 | 80 | 1 430,0 | 100 |
| 17.09.2015 12:24:44 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 12:22:09 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 12:22:09 | 166 | 1 379,0 | 146 | 1 380,0 | 20 | 1 380,1 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:48:35 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 153 | 1 372,2 | 146 | 1 379,0 | 126 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 157 | 1 372,2 | 150 | 1 379,0 | 130 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 157 | 1 372,2 | 150 | 1 379,0 | 130 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 157 | 1 372,2 | 150 | 1 379,0 | 130 | 1 380,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 379,0 | 141 | 1 380,0 | 11 | 1 382,2 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 379,0 | 141 | 1 380,0 | 11 | 1 382,2 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 379,0 | 141 | 1 380,0 | 11 | 1 382,2 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 380,0 | 31 | 1 382,2 | 20 | 1 385,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 380,0 | 31 | 1 382,2 | 20 | 1 385,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 161 | 1 380,0 | 31 | 1 382,2 | 20 | 1 385,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 41 | 1 382,2 | 30 | 1 385,0 | 10 | 1 390,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 41 | 1 382,2 | 30 | 1 385,0 | 10 | 1 390,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 11:25:14 | 41 | 1 382,2 | 30 | 1 385,0 | 10 | 1 390,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 10:32:18 | 31 | 1 385,0 | 11 | 1 390,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 439,9 | 100 |
| 17.09.2015 10:16:57 | 31 | 1 385,0 | 11 | 1 390,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 10:16:57 | 31 | 1 385,0 | 11 | 1 390,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 09:07:25 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 09:07:25 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 09:07:25 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 30 | 1 430,0 | 50 | 1 440,0 | 60 |
| 17.09.2015 09:01:56 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 51 | 1 430,0 | 71 | 1 440,0 | 81 |
| 17.09.2015 09:01:56 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 51 | 1 430,0 | 71 | 1 440,0 | 81 |
| 17.09.2015 09:01:56 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 51 | 1 439,9 | 71 | 1 440,0 | 81 |
| 17.09.2015 09:01:56 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 415,0 | 51 | 1 439,9 | 71 | 1 440,0 | 81 |
| 17.09.2015 09:00:09 | 32 | 1 382,2 | 21 | 1 385,0 | 1 | 1 400,0 | 1 439,9 | 20 | 1 440,0 | 30 | 1 445,0 | 40 |
| 16.09.2015 17:05:10 | 142 | 1 380,0 | 12 | 1 382,2 | 1 | 1 400,0 | 1 439,9 | 50 | 1 440,0 | 60 | 1 454,0 | 70 |
| 16.09.2015 16:59:49 | 142 | 1 380,0 | 12 | 1 382,2 | 1 | 1 400,0 | 1 439,9 | 50 | 1 440,0 | 60 | 1 454,0 | 70 |
| 16.09.2015 16:54:46 | 151 | 1 379,0 | 131 | 1 380,0 | 1 | 1 400,0 | 1 439,9 | 50 | 1 440,0 | 60 | 1 454,0 | 70 |
| 16.09.2015 16:54:46 | 151 | 1 379,0 | 131 | 1 380,0 | 1 | 1 400,0 | 1 439,9 | 50 | 1 440,0 | 60 | 1 454,0 | 70 |
| 16.09.2015 16:53:46 | 151 | 1 379,0 | 131 | 1 380,0 | 1 | 1 400,0 | 1 440,0 | 10 | 1 454,0 | 20 | 1 476,8 | 27 |
| 16.09.2015 16:53:46 | 151 | 1 379,0 | 131 | 1 380,0 | 1 | 1 400,0 | 1 440,0 | 10 | 1 454,0 | 20 | 1 476,8 | 27 |
| 16.09.2015 16:53:46 | 151 | 1 379,0 | 131 | 1 380,0 | 1 | 1 400,0 | 1 440,0 | 10 | 1 454,0 | 20 | 1 476,8 | 27 |
| 16.09.2015 16:51:34 | 151 | 1 379,0 | 131 | 1 380,0 | 1 | 1 400,0 | 1 401,0 | 51 | 1 440,0 | 61 | 1 454,0 | 71 |