RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2015 15:46:12 | 130 | 1 380,3 | 120 | 1 380,5 | 20 | 1 380,6 | 1 482,9 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:46:12 | 130 | 1 380,3 | 120 | 1 380,5 | 20 | 1 380,6 | 1 482,9 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:46:12 | 130 | 1 380,3 | 120 | 1 380,4 | 100 | 1 380,5 | 1 482,9 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:46:12 | 130 | 1 380,3 | 120 | 1 380,4 | 100 | 1 380,5 | 1 482,9 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 482,9 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 482,9 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 476,8 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 476,8 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 476,8 | 7 | 1 483,0 | 17 | 1 499,9 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 444,0 | 10 | 1 476,8 | 17 | 1 483,0 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 444,0 | 10 | 1 476,8 | 17 | 1 483,0 | 27 |
| 15.09.2015 15:44:19 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 444,0 | 10 | 1 476,8 | 17 | 1 483,0 | 27 |
| 15.09.2015 15:43:08 | 160 | 1 380,0 | 30 | 1 380,3 | 20 | 1 380,4 | 1 442,0 | 29 | 1 444,0 | 39 | 1 476,8 | 46 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 442,0 | 29 | 1 444,0 | 39 | 1 476,8 | 46 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 442,0 | 29 | 1 444,0 | 39 | 1 476,8 | 46 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 442,0 | 29 | 1 444,0 | 39 | 1 476,8 | 46 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 440,0 | 8 | 1 440,9 | 95 | 1 441,0 | 115 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 440,0 | 8 | 1 440,9 | 95 | 1 441,0 | 115 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 440,0 | 8 | 1 440,9 | 95 | 1 441,0 | 115 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,0 | 28 | 1 440,9 | 115 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,0 | 28 | 1 440,9 | 115 |
| 15.09.2015 15:41:16 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,0 | 28 | 1 440,9 | 115 |
| 15.09.2015 14:46:35 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 420,0 | 25 | 1 435,0 | 45 | 1 440,0 | 53 |
| 15.09.2015 14:46:35 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 420,0 | 25 | 1 435,0 | 45 | 1 440,0 | 53 |
| 15.09.2015 12:54:59 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,0 | 28 | 1 440,9 | 115 |
| 15.09.2015 10:55:24 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 10:28:50 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 10:28:50 | 50 | 1 380,1 | 30 | 1 380,3 | 20 | 1 380,4 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 10:28:50 | 50 | 1 380,1 | 30 | 1 380,2 | 10 | 1 380,3 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 10:28:50 | 50 | 1 380,1 | 30 | 1 380,2 | 10 | 1 380,3 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 10:19:05 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 10:19:05 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 435,0 | 20 | 1 440,9 | 107 | 1 441,0 | 127 |
| 15.09.2015 09:51:56 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 440,9 | 87 | 1 441,0 | 107 | 1 441,9 | 115 |
| 15.09.2015 09:51:56 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 440,9 | 87 | 1 441,0 | 107 | 1 441,9 | 115 |
| 15.09.2015 09:29:29 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 441,0 | 20 | 1 441,9 | 28 | 1 442,0 | 57 |
| 15.09.2015 09:22:14 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:19:19 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:19:19 | 170 | 1 380,0 | 40 | 1 380,1 | 20 | 1 380,2 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:19:19 | 190 | 1 379,0 | 170 | 1 380,0 | 40 | 1 380,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:19:19 | 190 | 1 379,0 | 170 | 1 380,0 | 40 | 1 380,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:00:17 | 170 | 1 379,0 | 150 | 1 380,0 | 20 | 1 380,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:00:17 | 170 | 1 379,0 | 150 | 1 380,0 | 20 | 1 380,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 444,0 | 59 |
| 15.09.2015 09:00:10 | 170 | 1 379,0 | 150 | 1 380,0 | 20 | 1 380,1 | 1 442,0 | 29 | 1 444,0 | 39 | 1 476,8 | 46 |
| 14.09.2015 17:05:11 | 172 | 1 379,0 | 152 | 1 380,0 | 22 | 1 381,0 | 1 441,7 | 13 | 1 441,8 | 100 | 1 442,0 | 129 |