RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2015 16:55:49 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 16:55:49 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 16:55:49 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 405,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 16:55:49 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 405,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 16:55:49 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 405,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 16:54:28 | 135 | 1 395,0 | 35 | 1 405,0 | 20 | 1 420,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 16:25:52 | 135 | 1 395,0 | 35 | 1 405,0 | 20 | 1 420,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 15:57:19 | 135 | 1 395,0 | 35 | 1 405,0 | 20 | 1 420,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 15:57:19 | 135 | 1 395,0 | 35 | 1 405,0 | 20 | 1 420,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 15:57:19 | 135 | 1 395,0 | 35 | 1 395,1 | 20 | 1 420,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 15:57:19 | 135 | 1 395,0 | 35 | 1 395,1 | 20 | 1 420,0 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 15:29:23 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 15:29:23 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,8 | 15 | 1 426,9 | 102 | 1 427,0 | 132 |
| 11.09.2015 14:29:54 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 127 |
| 11.09.2015 13:20:49 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,9 | 87 | 1 427,0 | 117 | 1 441,0 | 137 |
| 11.09.2015 12:10:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 12:10:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 12:10:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 405,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 12:10:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 405,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 12:10:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 405,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 11:51:33 | 140 | 1 395,0 | 40 | 1 405,0 | 25 | 1 420,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 11:51:33 | 140 | 1 395,0 | 40 | 1 405,0 | 25 | 1 420,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 11:51:33 | 140 | 1 395,0 | 40 | 1 395,1 | 25 | 1 420,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 11:51:33 | 140 | 1 395,0 | 40 | 1 395,1 | 25 | 1 420,0 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 11:01:32 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 11:01:32 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 426,9 | 87 | 1 427,0 | 117 | 1 440,0 | 125 |
| 11.09.2015 09:28:51 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 427,0 | 30 | 1 440,0 | 38 | 1 441,0 | 58 |
| 11.09.2015 09:23:55 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 427,0 | 30 | 1 441,0 | 50 | 1 442,0 | 79 |
| 11.09.2015 09:23:55 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 427,0 | 30 | 1 441,0 | 50 | 1 442,0 | 79 |
| 11.09.2015 09:17:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 460,0 | 99 |
| 11.09.2015 09:17:24 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 460,0 | 99 |
| 11.09.2015 09:00:10 | 116 | 1 390,0 | 115 | 1 395,0 | 15 | 1 395,1 | 1 442,0 | 29 | 1 460,0 | 79 | 1 476,8 | 86 |
| 10.09.2015 17:05:11 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 10.09.2015 12:03:59 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 10.09.2015 12:03:59 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 10.09.2015 11:45:29 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 455,0 | 59 |
| 10.09.2015 11:45:29 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 455,0 | 59 |
| 10.09.2015 11:38:26 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 10.09.2015 09:53:39 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 10.09.2015 09:53:39 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 10.09.2015 09:40:54 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,0 | 8 | 1 442,0 | 37 | 1 455,0 | 47 |
| 10.09.2015 09:40:54 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,0 | 8 | 1 442,0 | 37 | 1 455,0 | 47 |
| 10.09.2015 09:00:13 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 09.09.2015 17:05:10 | 160 | 1 379,0 | 140 | 1 379,2 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:23:31 | 160 | 1 379,0 | 140 | 1 379,2 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:21:23 | 78 | 1 375,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:15:24 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:14:32 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:09:11 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:08:33 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |