RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2015 12:03:59 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 10.09.2015 12:03:59 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 10.09.2015 11:45:29 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 455,0 | 59 |
| 10.09.2015 11:45:29 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 441,0 | 20 | 1 442,0 | 49 | 1 455,0 | 59 |
| 10.09.2015 11:38:26 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 10.09.2015 09:53:39 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 10.09.2015 09:53:39 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 10.09.2015 09:40:54 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,0 | 8 | 1 442,0 | 37 | 1 455,0 | 47 |
| 10.09.2015 09:40:54 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 440,0 | 8 | 1 442,0 | 37 | 1 455,0 | 47 |
| 10.09.2015 09:00:13 | 46 | 1 380,0 | 16 | 1 390,0 | 15 | 1 390,1 | 1 442,0 | 29 | 1 455,0 | 39 | 1 460,0 | 89 |
| 09.09.2015 17:05:10 | 160 | 1 379,0 | 140 | 1 379,2 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:23:31 | 160 | 1 379,0 | 140 | 1 379,2 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:21:23 | 78 | 1 375,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:15:24 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:14:32 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:09:11 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:08:33 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:06:27 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:05:13 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 16:04:22 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 15:25:36 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 441,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 15:25:07 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 442,0 | 116 | 1 455,0 | 156 |
| 09.09.2015 15:11:41 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 439,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 15:11:41 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 438,9 | 87 | 1 439,0 | 107 | 1 442,0 | 136 |
| 09.09.2015 15:11:10 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,0 | 20 | 1 442,0 | 49 | 1 455,0 | 89 |
| 09.09.2015 14:57:35 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,0 | 20 | 1 439,6 | 107 | 1 442,0 | 136 |
| 09.09.2015 14:44:43 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,0 | 20 | 1 439,6 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:44:43 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,0 | 20 | 1 439,6 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:42:55 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,6 | 87 | 1 440,0 | 94 | 1 442,0 | 123 |
| 09.09.2015 14:36:41 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:36:41 | 160 | 1 376,0 | 60 | 1 379,0 | 40 | 1 380,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:28:48 | 140 | 1 376,0 | 40 | 1 379,0 | 20 | 1 380,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:28:48 | 140 | 1 376,0 | 40 | 1 379,0 | 20 | 1 380,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:28:25 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:15:50 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:14:21 | 128 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:04:43 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:04:43 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 440,0 | 114 |
| 09.09.2015 14:04:06 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,7 | 20 | 1 440,0 | 27 | 1 442,0 | 56 |
| 09.09.2015 13:54:17 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,7 | 20 | 1 439,8 | 107 | 1 440,0 | 114 |
| 09.09.2015 13:54:17 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,7 | 20 | 1 439,8 | 107 | 1 440,0 | 114 |
| 09.09.2015 13:54:17 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,7 | 20 | 1 439,8 | 107 | 1 440,0 | 114 |
| 09.09.2015 13:54:17 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,0 | 24 | 1 439,7 | 44 | 1 439,8 | 131 |
| 09.09.2015 13:54:17 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,0 | 24 | 1 439,7 | 44 | 1 439,8 | 131 |
| 09.09.2015 13:54:17 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,0 | 24 | 1 439,7 | 44 | 1 439,8 | 131 |
| 09.09.2015 13:46:35 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 438,9 | 11 | 1 439,0 | 35 | 1 439,7 | 55 |
| 09.09.2015 13:28:33 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 438,9 | 11 | 1 439,0 | 35 | 1 439,7 | 55 |
| 09.09.2015 13:28:33 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 438,9 | 11 | 1 439,0 | 35 | 1 439,7 | 55 |
| 09.09.2015 13:28:33 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,0 | 24 | 1 439,6 | 35 | 1 439,7 | 55 |
| 09.09.2015 13:28:33 | 138 | 1 375,0 | 120 | 1 376,0 | 20 | 1 379,0 | 1 439,0 | 24 | 1 439,6 | 35 | 1 439,7 | 55 |