RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:31:13 | 36 | 1 380,0 | 16 | 1 400,0 | 15 | 1 400,1 | 1 439,6 | 87 | 1 439,8 | 107 | 1 440,0 | 178 |
| 08.09.2015 16:31:13 | 36 | 1 380,0 | 16 | 1 400,0 | 15 | 1 400,1 | 1 439,6 | 87 | 1 439,8 | 107 | 1 440,0 | 178 |
| 08.09.2015 16:11:57 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,6 | 87 | 1 439,8 | 107 | 1 440,0 | 178 |
| 08.09.2015 15:45:23 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,6 | 87 | 1 439,8 | 107 | 1 440,0 | 178 |
| 08.09.2015 15:45:23 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,6 | 87 | 1 439,8 | 107 | 1 440,0 | 178 |
| 08.09.2015 15:45:23 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,6 | 87 | 1 439,8 | 107 | 1 440,0 | 178 |
| 08.09.2015 14:32:50 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,5 | 20 | 1 439,6 | 107 | 1 439,8 | 127 |
| 08.09.2015 14:32:50 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,5 | 20 | 1 439,6 | 107 | 1 439,8 | 127 |
| 08.09.2015 14:32:50 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 439,8 | 127 |
| 08.09.2015 14:32:50 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,6 | 87 | 1 439,7 | 107 | 1 439,8 | 127 |
| 08.09.2015 13:35:08 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,7 | 20 | 1 439,8 | 40 | 1 440,0 | 111 |
| 08.09.2015 13:35:08 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,7 | 20 | 1 439,8 | 40 | 1 440,0 | 111 |
| 08.09.2015 13:35:08 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,8 | 20 | 1 439,9 | 40 | 1 440,0 | 111 |
| 08.09.2015 13:35:08 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,8 | 20 | 1 439,9 | 40 | 1 440,0 | 111 |
| 08.09.2015 13:31:27 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,9 | 20 | 1 440,0 | 91 | 1 442,0 | 120 |
| 08.09.2015 13:31:27 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 439,9 | 20 | 1 440,0 | 91 | 1 442,0 | 120 |
| 08.09.2015 13:22:06 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 13:22:06 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 13:22:06 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 13:22:06 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,2 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 13:22:06 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,2 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 13:22:06 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,2 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 12:54:01 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 71 | 1 442,0 | 100 | 1 466,0 | 106 |
| 08.09.2015 12:30:02 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 71 | 1 442,0 | 100 | 1 469,0 | 187 |
| 08.09.2015 12:30:02 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 71 | 1 442,0 | 100 | 1 469,0 | 187 |
| 08.09.2015 12:19:52 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 442,0 | 53 | 1 469,0 | 140 |
| 08.09.2015 12:19:52 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 442,0 | 53 | 1 469,0 | 140 |
| 08.09.2015 12:19:52 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 440,0 | 24 | 1 442,0 | 53 | 1 469,0 | 140 |
| 08.09.2015 12:19:52 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 440,0 | 24 | 1 442,0 | 53 | 1 469,0 | 140 |
| 08.09.2015 09:50:59 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 440,0 | 24 | 1 442,0 | 53 | 1 469,0 | 140 |
| 08.09.2015 09:11:12 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 440,0 | 24 | 1 442,0 | 53 | 1 470,0 | 103 |
| 08.09.2015 09:11:12 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 440,0 | 24 | 1 442,0 | 53 | 1 470,0 | 103 |
| 08.09.2015 09:00:10 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 442,0 | 29 | 1 470,0 | 79 | 1 476,8 | 86 |
| 07.09.2015 17:05:10 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 16:49:12 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 16:49:12 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 16:49:12 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 14:53:01 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 27 | 1 441,9 | 114 | 1 442,0 | 143 |
| 07.09.2015 14:53:01 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 27 | 1 441,9 | 114 | 1 442,0 | 143 |
| 07.09.2015 14:19:23 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 441,9 | 87 | 1 442,0 | 116 | 1 450,0 | 143 |
| 07.09.2015 14:19:23 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 441,9 | 87 | 1 442,0 | 116 | 1 450,0 | 143 |
| 07.09.2015 14:18:49 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 442,0 | 29 | 1 450,0 | 56 | 1 470,0 | 106 |
| 07.09.2015 14:00:39 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 442,0 | 29 | 1 450,0 | 56 | 1 469,0 | 143 |
| 07.09.2015 14:00:39 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 442,0 | 29 | 1 450,0 | 56 | 1 469,0 | 143 |
| 07.09.2015 13:50:57 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 27 | 1 469,0 | 114 | 1 470,0 | 164 |
| 07.09.2015 13:50:57 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 27 | 1 469,0 | 114 | 1 470,0 | 164 |
| 07.09.2015 13:27:02 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,8 | 144 |
| 07.09.2015 13:27:02 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,8 | 144 |
| 07.09.2015 11:23:47 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 11:23:47 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |