RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:49:12 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 16:49:12 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 16:49:12 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 24 | 1 441,9 | 111 | 1 442,0 | 140 |
| 07.09.2015 14:53:01 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 27 | 1 441,9 | 114 | 1 442,0 | 143 |
| 07.09.2015 14:53:01 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 440,0 | 27 | 1 441,9 | 114 | 1 442,0 | 143 |
| 07.09.2015 14:19:23 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 441,9 | 87 | 1 442,0 | 116 | 1 450,0 | 143 |
| 07.09.2015 14:19:23 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 441,9 | 87 | 1 442,0 | 116 | 1 450,0 | 143 |
| 07.09.2015 14:18:49 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 442,0 | 29 | 1 450,0 | 56 | 1 470,0 | 106 |
| 07.09.2015 14:00:39 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 442,0 | 29 | 1 450,0 | 56 | 1 469,0 | 143 |
| 07.09.2015 14:00:39 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 442,0 | 29 | 1 450,0 | 56 | 1 469,0 | 143 |
| 07.09.2015 13:50:57 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 27 | 1 469,0 | 114 | 1 470,0 | 164 |
| 07.09.2015 13:50:57 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 450,0 | 27 | 1 469,0 | 114 | 1 470,0 | 164 |
| 07.09.2015 13:27:02 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,8 | 144 |
| 07.09.2015 13:27:02 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,8 | 144 |
| 07.09.2015 11:23:47 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 11:23:47 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 11:23:47 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 11:23:47 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 09:47:17 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 09:47:17 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 469,0 | 90 | 1 470,0 | 140 | 1 476,8 | 147 |
| 07.09.2015 09:46:31 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,8 | 144 |
| 07.09.2015 09:33:52 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,0 | 140 |
| 07.09.2015 09:33:52 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 469,0 | 87 | 1 470,0 | 137 | 1 476,0 | 140 |
| 07.09.2015 09:29:22 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 470,0 | 50 | 1 476,0 | 53 | 1 476,8 | 60 |
| 07.09.2015 09:29:16 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 470,0 | 50 | 1 476,8 | 57 | 1 483,0 | 67 |
| 07.09.2015 09:29:16 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 470,0 | 50 | 1 476,8 | 57 | 1 483,0 | 67 |
| 07.09.2015 09:00:09 | 51 | 1 362,0 | 21 | 1 380,0 | 1 | 1 400,0 | 1 470,0 | 50 | 1 476,8 | 57 | 1 483,0 | 67 |
| 04.09.2015 17:20:34 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 04.09.2015 17:20:34 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 04.09.2015 17:05:10 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 27 | 1 449,9 | 114 | 1 450,0 | 233 |
| 04.09.2015 13:12:35 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 27 | 1 449,9 | 114 | 1 450,0 | 233 |
| 04.09.2015 13:12:35 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 27 | 1 449,9 | 114 | 1 450,0 | 233 |
| 04.09.2015 11:26:30 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 04.09.2015 11:26:30 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 04.09.2015 09:00:14 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 03.09.2015 17:20:39 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 03.09.2015 17:20:39 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 03.09.2015 17:05:10 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 03.09.2015 15:11:30 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 03.09.2015 15:11:30 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 03.09.2015 15:07:40 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 450,0 | 119 | 1 470,0 | 169 | 1 475,0 | 216 |
| 03.09.2015 15:07:40 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 450,0 | 119 | 1 470,0 | 169 | 1 475,0 | 216 |
| 03.09.2015 15:07:40 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 450,0 | 119 | 1 470,0 | 169 | 1 475,0 | 216 |
| 03.09.2015 15:07:18 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:22 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:22 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:21 | 140 | 1 400,2 | 120 | 1 400,3 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:21 | 140 | 1 400,2 | 120 | 1 400,3 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 10:12:15 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 10:06:49 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 424,9 | 80 | 1 470,0 | 130 | 1 475,0 | 177 |