RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 13:12:35 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 27 | 1 449,9 | 114 | 1 450,0 | 233 |
| 04.09.2015 13:12:35 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 435,0 | 27 | 1 449,9 | 114 | 1 450,0 | 233 |
| 04.09.2015 11:26:30 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 04.09.2015 11:26:30 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 04.09.2015 09:00:14 | 41 | 1 380,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 03.09.2015 17:20:39 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 03.09.2015 17:20:39 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 450,0 | 119 | 1 470,0 | 169 | 1 476,8 | 176 |
| 03.09.2015 17:05:10 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 03.09.2015 15:11:30 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 03.09.2015 15:11:30 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 449,9 | 87 | 1 450,0 | 206 | 1 470,0 | 256 |
| 03.09.2015 15:07:40 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 450,0 | 119 | 1 470,0 | 169 | 1 475,0 | 216 |
| 03.09.2015 15:07:40 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 450,0 | 119 | 1 470,0 | 169 | 1 475,0 | 216 |
| 03.09.2015 15:07:40 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 450,0 | 119 | 1 470,0 | 169 | 1 475,0 | 216 |
| 03.09.2015 15:07:18 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:22 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:22 | 140 | 1 400,2 | 120 | 1 405,0 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:21 | 140 | 1 400,2 | 120 | 1 400,3 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 12:14:21 | 140 | 1 400,2 | 120 | 1 400,3 | 100 | 1 410,0 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 10:12:15 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 424,9 | 80 | 1 450,0 | 199 | 1 470,0 | 249 |
| 03.09.2015 10:06:49 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 424,9 | 80 | 1 470,0 | 130 | 1 475,0 | 177 |
| 03.09.2015 10:06:49 | 41 | 1 400,0 | 40 | 1 400,2 | 20 | 1 400,3 | 1 424,9 | 80 | 1 470,0 | 130 | 1 475,0 | 177 |
| 03.09.2015 10:06:48 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 424,9 | 80 | 1 470,0 | 130 | 1 475,0 | 177 |
| 03.09.2015 10:06:48 | 41 | 1 400,0 | 40 | 1 400,1 | 20 | 1 400,2 | 1 424,9 | 80 | 1 470,0 | 130 | 1 475,0 | 177 |
| 03.09.2015 09:00:12 | 101 | 1 388,0 | 21 | 1 400,0 | 20 | 1 400,1 | 1 424,9 | 80 | 1 470,0 | 130 | 1 475,0 | 177 |
| 02.09.2015 17:20:19 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 470,0 | 50 | 1 476,8 | 57 | 1 483,0 | 67 |
| 02.09.2015 17:20:19 | 70 | 1 362,0 | 40 | 1 380,0 | 20 | 1 380,1 | 1 470,0 | 50 | 1 476,8 | 57 | 1 483,0 | 67 |
| 02.09.2015 17:05:10 | 63 | 1 400,2 | 35 | 1 405,0 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:48:24 | 63 | 1 400,2 | 35 | 1 405,0 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:48:24 | 63 | 1 400,2 | 35 | 1 405,0 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:47:02 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:46:08 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:46:08 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:46:08 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:44:43 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 11:24:09 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 11:24:09 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 11:22:28 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 11:22:28 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 10:44:40 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 10:44:40 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 10:00:20 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 10:00:20 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:45:14 | 118 | 1 400,0 | 32 | 1 400,1 | 12 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:45:14 | 118 | 1 400,0 | 32 | 1 400,1 | 12 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:16:28 | 126 | 1 380,0 | 106 | 1 400,0 | 20 | 1 400,1 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:16:28 | 126 | 1 380,0 | 106 | 1 400,0 | 20 | 1 400,1 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:12:30 | 136 | 1 362,0 | 106 | 1 380,0 | 86 | 1 400,0 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:00:10 | 136 | 1 362,0 | 106 | 1 380,0 | 86 | 1 400,0 | 1 425,0 | 80 | 1 450,0 | 94 | 1 470,0 | 144 |
| 01.09.2015 17:05:11 | 47 | 1 400,1 | 34 | 1 403,3 | 17 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:08:22 | 47 | 1 400,1 | 34 | 1 403,3 | 17 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |