RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 14:48:24 | 63 | 1 400,2 | 35 | 1 405,0 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:48:24 | 63 | 1 400,2 | 35 | 1 405,0 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:47:02 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:46:08 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:46:08 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:46:08 | 63 | 1 400,1 | 43 | 1 400,2 | 15 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 14:44:43 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 11:24:09 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 11:24:09 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 423,9 | 47 | 1 424,0 | 74 | 1 425,0 | 154 |
| 02.09.2015 11:22:28 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 11:22:28 | 77 | 1 400,1 | 57 | 1 400,2 | 29 | 1 420,0 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 10:44:40 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 10:44:40 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 424,0 | 27 | 1 425,0 | 107 | 1 450,0 | 121 |
| 02.09.2015 10:00:20 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 10:00:20 | 134 | 1 400,0 | 48 | 1 400,1 | 28 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:45:14 | 118 | 1 400,0 | 32 | 1 400,1 | 12 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:45:14 | 118 | 1 400,0 | 32 | 1 400,1 | 12 | 1 400,2 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:16:28 | 126 | 1 380,0 | 106 | 1 400,0 | 20 | 1 400,1 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:16:28 | 126 | 1 380,0 | 106 | 1 400,0 | 20 | 1 400,1 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:12:30 | 136 | 1 362,0 | 106 | 1 380,0 | 86 | 1 400,0 | 1 425,0 | 80 | 1 450,0 | 94 | 1 469,0 | 181 |
| 02.09.2015 09:00:10 | 136 | 1 362,0 | 106 | 1 380,0 | 86 | 1 400,0 | 1 425,0 | 80 | 1 450,0 | 94 | 1 470,0 | 144 |
| 01.09.2015 17:05:11 | 47 | 1 400,1 | 34 | 1 403,3 | 17 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:08:22 | 47 | 1 400,1 | 34 | 1 403,3 | 17 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:08:22 | 47 | 1 400,1 | 34 | 1 403,3 | 17 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:08:22 | 47 | 1 400,1 | 34 | 1 403,3 | 17 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:05:04 | 57 | 1 400,1 | 44 | 1 403,3 | 27 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:05:04 | 57 | 1 400,1 | 44 | 1 403,3 | 27 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:05:04 | 57 | 1 400,1 | 44 | 1 403,3 | 27 | 1 420,0 | 1 475,9 | 14 | 1 476,0 | 101 | 1 476,8 | 108 |
| 01.09.2015 16:04:06 | 57 | 1 400,1 | 44 | 1 403,3 | 27 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 16:04:06 | 57 | 1 400,1 | 44 | 1 403,3 | 27 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 16:04:06 | 57 | 1 400,1 | 44 | 1 403,3 | 27 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:32:57 | 58 | 1 400,1 | 45 | 1 403,3 | 28 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:32:57 | 58 | 1 400,1 | 45 | 1 403,3 | 28 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:32:57 | 58 | 1 400,1 | 45 | 1 400,2 | 28 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:32:57 | 58 | 1 400,1 | 45 | 1 400,2 | 28 | 1 420,0 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:23:11 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:23:11 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:23:11 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 476,0 | 87 | 1 476,7 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:23:11 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 476,0 | 87 | 1 476,7 | 102 | 1 476,8 | 109 |
| 01.09.2015 15:21:25 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 476,7 | 15 | 1 476,8 | 22 | 1 478,0 | 69 |
| 01.09.2015 15:21:25 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 476,7 | 15 | 1 476,8 | 22 | 1 478,0 | 69 |
| 01.09.2015 15:21:25 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 475,9 | 15 | 1 476,8 | 22 | 1 478,0 | 69 |
| 01.09.2015 12:08:10 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 12:08:10 | 36 | 1 400,0 | 30 | 1 400,1 | 17 | 1 400,2 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 11:29:23 | 39 | 1 380,0 | 19 | 1 400,0 | 13 | 1 400,1 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 10:58:32 | 39 | 1 380,0 | 19 | 1 400,0 | 13 | 1 400,1 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 10:58:32 | 39 | 1 380,0 | 19 | 1 400,0 | 13 | 1 400,1 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 10:30:11 | 39 | 1 380,0 | 19 | 1 400,0 | 13 | 1 400,1 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 10:30:11 | 39 | 1 380,0 | 19 | 1 400,0 | 13 | 1 400,1 | 1 475,9 | 15 | 1 476,0 | 102 | 1 476,8 | 109 |
| 01.09.2015 10:30:11 | 39 | 1 380,0 | 19 | 1 400,0 | 13 | 1 400,1 | 1 476,0 | 87 | 1 476,7 | 102 | 1 476,8 | 109 |