RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 11:44:23 | 91 | 1 380,1 | 11 | 1 385,0 | 3 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 11:44:23 | 91 | 1 380,1 | 11 | 1 385,0 | 3 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 11:44:23 | 91 | 1 380,1 | 11 | 1 385,0 | 3 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 11:44:23 | 91 | 1 380,1 | 11 | 1 385,0 | 3 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 10:42:17 | 205 | 1 380,1 | 125 | 1 385,0 | 117 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 10:42:17 | 205 | 1 380,1 | 125 | 1 385,0 | 117 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 10:42:17 | 125 | 1 385,0 | 117 | 1 385,1 | 114 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 10:42:17 | 125 | 1 385,0 | 117 | 1 385,1 | 114 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 10:19:58 | 91 | 1 380,1 | 11 | 1 385,0 | 3 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 10:19:58 | 91 | 1 380,1 | 11 | 1 385,0 | 3 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 09:01:33 | 93 | 1 380,0 | 83 | 1 380,1 | 3 | 1 380,2 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 26.08.2015 09:00:12 | 93 | 1 380,0 | 83 | 1 380,1 | 3 | 1 380,2 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 20:31:13 | 113 | 1 375,0 | 13 | 1 380,0 | 3 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 20:31:13 | 113 | 1 375,0 | 13 | 1 380,0 | 3 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 17:05:10 | 53 | 1 380,0 | 43 | 1 385,1 | 13 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:37:55 | 53 | 1 380,0 | 43 | 1 385,1 | 13 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:37:55 | 53 | 1 380,0 | 43 | 1 385,1 | 13 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:37:55 | 43 | 1 385,1 | 13 | 1 385,2 | 10 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:37:55 | 43 | 1 385,1 | 13 | 1 385,2 | 10 | 1 390,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:16:06 | 43 | 1 380,0 | 33 | 1 385,1 | 3 | 1 385,2 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:07:10 | 43 | 1 380,0 | 33 | 1 385,1 | 3 | 1 385,2 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:07:10 | 43 | 1 380,0 | 33 | 1 385,1 | 3 | 1 385,2 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 16:05:26 | 120 | 1 366,6 | 40 | 1 380,0 | 30 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:28:54 | 43 | 1 380,0 | 33 | 1 385,0 | 30 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:27:25 | 73 | 1 380,1 | 33 | 1 385,0 | 30 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:27:25 | 73 | 1 380,1 | 33 | 1 385,0 | 30 | 1 385,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:24:24 | 53 | 1 380,0 | 43 | 1 380,1 | 3 | 1 385,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:24:24 | 53 | 1 380,0 | 43 | 1 380,1 | 3 | 1 385,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:22:31 | 130 | 1 366,6 | 50 | 1 380,0 | 40 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:00:00 | 130 | 1 366,6 | 50 | 1 380,0 | 40 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:00:00 | 130 | 1 366,6 | 50 | 1 380,0 | 40 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 15:00:00 | 130 | 1 366,6 | 50 | 1 380,0 | 40 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 14:59:08 | 140 | 1 366,6 | 60 | 1 380,0 | 50 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 14:59:08 | 140 | 1 366,6 | 60 | 1 380,0 | 50 | 1 380,1 | 1 417,9 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 14:59:07 | 140 | 1 366,6 | 60 | 1 380,0 | 50 | 1 380,1 | 1 415,0 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 14:59:07 | 140 | 1 366,6 | 60 | 1 380,0 | 50 | 1 380,1 | 1 415,0 | 17 | 1 418,0 | 42 | 1 450,0 | 92 |
| 25.08.2015 14:57:09 | 140 | 1 366,6 | 60 | 1 380,0 | 50 | 1 380,1 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:57:09 | 140 | 1 366,6 | 60 | 1 380,0 | 50 | 1 380,1 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:56:24 | 123 | 1 362,0 | 90 | 1 366,6 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:43:18 | 140 | 1 363,0 | 90 | 1 366,6 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:05:44 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:05:01 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:04:24 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 14:03:13 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 13:50:38 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 13:50:38 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 415,0 | 67 | 1 418,0 | 92 |
| 25.08.2015 13:50:38 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 417,9 | 67 | 1 418,0 | 92 |
| 25.08.2015 13:50:38 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 400,0 | 50 | 1 417,9 | 67 | 1 418,0 | 92 |
| 25.08.2015 13:48:24 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 473,0 | 92 |
| 25.08.2015 13:48:24 | 93 | 1 362,0 | 60 | 1 363,0 | 10 | 1 380,0 | 1 417,9 | 17 | 1 418,0 | 42 | 1 473,0 | 92 |