RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:30:46 | 24 | 1 350,0 | 12 | 1 355,0 | 4 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 16:07:39 | 24 | 1 350,0 | 12 | 1 355,0 | 4 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 16:07:39 | 24 | 1 350,0 | 12 | 1 355,0 | 4 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 16:07:29 | 21 | 1 350,0 | 9 | 1 355,0 | 1 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 16:06:37 | 19 | 1 350,1 | 9 | 1 355,0 | 1 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 16:06:37 | 19 | 1 350,1 | 9 | 1 355,0 | 1 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 16:06:37 | 19 | 1 355,0 | 11 | 1 355,1 | 1 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 15:08:14 | 22 | 1 355,0 | 11 | 1 355,1 | 1 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 15:08:14 | 22 | 1 355,0 | 11 | 1 355,1 | 1 | 1 360,0 | 1 418,9 | 18 | 1 419,0 | 53 | 1 420,0 | 73 |
| 24.08.2015 15:07:15 | 22 | 1 355,0 | 11 | 1 355,1 | 1 | 1 360,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 15:04:01 | 22 | 1 355,0 | 11 | 1 355,1 | 1 | 1 360,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 15:04:01 | 22 | 1 355,0 | 11 | 1 355,1 | 1 | 1 360,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 15:02:08 | 14 | 1 350,1 | 4 | 1 355,0 | 1 | 1 360,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 14:08:48 | 14 | 1 350,1 | 4 | 1 355,0 | 1 | 1 360,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 14:08:48 | 14 | 1 350,1 | 4 | 1 355,0 | 1 | 1 360,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 13:54:56 | 37 | 1 350,0 | 13 | 1 350,1 | 3 | 1 355,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 439,0 | 57 |
| 24.08.2015 13:06:12 | 37 | 1 350,0 | 13 | 1 350,1 | 3 | 1 355,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 440,0 | 73 |
| 24.08.2015 13:06:12 | 37 | 1 350,0 | 13 | 1 350,1 | 3 | 1 355,0 | 1 419,0 | 35 | 1 420,0 | 55 | 1 440,0 | 73 |
| 24.08.2015 13:02:22 | 42 | 1 306,0 | 34 | 1 350,0 | 10 | 1 350,1 | 1 419,0 | 35 | 1 420,0 | 55 | 1 440,0 | 73 |
| 24.08.2015 13:02:22 | 42 | 1 306,0 | 34 | 1 350,0 | 10 | 1 350,1 | 1 419,0 | 35 | 1 420,0 | 55 | 1 440,0 | 73 |
| 24.08.2015 13:00:26 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 419,0 | 35 | 1 420,0 | 55 | 1 440,0 | 73 |
| 24.08.2015 13:00:26 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 419,0 | 35 | 1 420,0 | 55 | 1 440,0 | 73 |
| 24.08.2015 12:50:08 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 420,0 | 20 | 1 440,0 | 38 | 1 476,8 | 45 |
| 24.08.2015 12:50:08 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 420,0 | 20 | 1 440,0 | 38 | 1 476,8 | 45 |
| 24.08.2015 12:50:08 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 420,0 | 20 | 1 476,7 | 38 | 1 476,8 | 45 |
| 24.08.2015 12:50:08 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 420,0 | 20 | 1 476,7 | 38 | 1 476,8 | 45 |
| 24.08.2015 12:48:49 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:48:49 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:48:49 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:46:59 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:46:59 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:46:59 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 440,0 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:46:59 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 440,0 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 12:39:00 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 430,0 | 30 | 1 440,0 | 48 | 1 476,8 | 55 |
| 24.08.2015 12:20:56 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 430,0 | 30 | 1 436,0 | 65 | 1 440,0 | 83 |
| 24.08.2015 10:17:50 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 430,0 | 30 | 1 436,0 | 65 | 1 440,0 | 83 |
| 24.08.2015 10:17:50 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 430,0 | 30 | 1 436,0 | 65 | 1 440,0 | 83 |
| 24.08.2015 10:17:25 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 436,0 | 35 | 1 440,0 | 53 | 1 476,8 | 60 |
| 24.08.2015 10:13:50 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 436,0 | 35 | 1 437,0 | 65 | 1 440,0 | 83 |
| 24.08.2015 10:13:50 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 436,0 | 35 | 1 437,0 | 65 | 1 440,0 | 83 |
| 24.08.2015 10:13:25 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 437,0 | 30 | 1 440,0 | 48 | 1 476,8 | 55 |
| 24.08.2015 10:13:25 | 32 | 1 350,0 | 20 | 1 350,1 | 10 | 1 390,0 | 1 437,0 | 30 | 1 440,0 | 48 | 1 476,8 | 55 |
| 24.08.2015 10:09:06 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 437,0 | 30 | 1 440,0 | 48 | 1 476,8 | 55 |
| 24.08.2015 10:09:06 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 437,0 | 30 | 1 440,0 | 48 | 1 476,8 | 55 |
| 24.08.2015 10:09:06 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 437,0 | 30 | 1 476,7 | 48 | 1 476,8 | 55 |
| 24.08.2015 10:09:06 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 437,0 | 30 | 1 476,7 | 48 | 1 476,8 | 55 |
| 24.08.2015 10:08:45 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 10:08:45 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 476,7 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 10:08:45 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 440,0 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |
| 24.08.2015 10:08:45 | 30 | 1 306,0 | 22 | 1 350,0 | 10 | 1 350,1 | 1 440,0 | 18 | 1 476,8 | 25 | 1 483,0 | 35 |