RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 15:54:29 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,7 | 18 | 1 467,8 | 82 | 1 468,0 | 122 |
| 21.08.2015 15:54:29 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,7 | 18 | 1 467,8 | 82 | 1 468,0 | 122 |
| 21.08.2015 15:54:29 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,8 | 64 | 1 467,9 | 82 | 1 468,0 | 122 |
| 21.08.2015 15:54:29 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,8 | 64 | 1 467,9 | 82 | 1 468,0 | 122 |
| 21.08.2015 15:53:45 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,9 | 18 | 1 468,0 | 58 | 1 469,0 | 108 |
| 21.08.2015 14:45:32 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,9 | 18 | 1 468,0 | 58 | 1 469,0 | 108 |
| 21.08.2015 14:45:32 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 467,9 | 18 | 1 468,0 | 58 | 1 469,0 | 108 |
| 21.08.2015 14:45:32 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 468,0 | 40 | 1 468,9 | 58 | 1 469,0 | 108 |
| 21.08.2015 14:45:32 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 468,0 | 40 | 1 468,9 | 58 | 1 469,0 | 108 |
| 21.08.2015 14:45:06 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 468,9 | 18 | 1 469,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:08:15 | 96 | 1 356,0 | 61 | 1 390,0 | 40 | 1 400,0 | 1 468,9 | 18 | 1 469,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:02:49 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 468,9 | 18 | 1 469,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:02:49 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 468,9 | 18 | 1 469,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:02:49 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,0 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:02:49 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,0 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:02:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 13:02:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 13:02:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,4 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 13:01:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,4 | 18 | 1 469,5 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:01:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,4 | 18 | 1 469,5 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:01:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,5 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:01:14 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,5 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 13:00:38 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 13:00:38 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 13:00:38 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,6 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:59:29 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,6 | 18 | 1 469,7 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:59:29 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,6 | 18 | 1 469,7 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:59:29 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,7 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:59:29 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,7 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:58:40 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:58:40 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:58:40 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:28:11 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,9 | 18 | 1 470,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:28:11 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 469,9 | 18 | 1 470,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:28:11 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 470,0 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:28:11 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 470,0 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:27:30 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:27:30 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:27:30 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 472,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 12:25:04 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 472,9 | 18 | 1 473,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:25:04 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 472,9 | 18 | 1 473,0 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:25:04 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,0 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:25:04 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,0 | 50 | 1 473,9 | 68 | 1 474,0 | 132 |
| 21.08.2015 12:24:16 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 11:45:56 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 132 | 1 475,0 | 172 |
| 21.08.2015 11:45:08 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 11:41:04 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 11:39:11 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 11:17:57 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |
| 21.08.2015 11:17:57 | 71 | 1 355,5 | 61 | 1 390,0 | 40 | 1 400,0 | 1 473,9 | 18 | 1 474,0 | 82 | 1 475,0 | 122 |