RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2015 16:44:11 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 469,9 | 64 | 1 476,8 | 71 | 1 480,0 | 111 |
| 20.08.2015 16:44:11 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 469,9 | 64 | 1 476,8 | 71 | 1 480,0 | 111 |
| 20.08.2015 16:44:11 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 469,9 | 64 | 1 479,9 | 71 | 1 480,0 | 111 |
| 20.08.2015 16:44:11 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 469,9 | 64 | 1 479,9 | 71 | 1 480,0 | 111 |
| 20.08.2015 16:43:25 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 16:43:25 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 16:43:24 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 479,7 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 16:25:30 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 479,7 | 7 | 1 479,8 | 71 | 1 480,0 | 111 |
| 20.08.2015 16:25:30 | 125 | 1 366,0 | 51 | 1 390,0 | 31 | 1 400,0 | 1 479,7 | 7 | 1 479,8 | 71 | 1 480,0 | 111 |
| 20.08.2015 15:48:58 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,7 | 7 | 1 479,8 | 71 | 1 480,0 | 111 |
| 20.08.2015 15:48:58 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,7 | 7 | 1 479,8 | 71 | 1 480,0 | 111 |
| 20.08.2015 15:48:58 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,8 | 64 | 1 479,9 | 71 | 1 480,0 | 111 |
| 20.08.2015 15:48:58 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,8 | 64 | 1 479,9 | 71 | 1 480,0 | 111 |
| 20.08.2015 15:48:13 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 15:33:53 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 15:33:53 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 15:33:53 | 124 | 1 366,0 | 50 | 1 390,0 | 30 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 11:05:22 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 11:05:22 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 47 | 1 483,0 | 57 |
| 20.08.2015 11:05:21 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 480,0 | 40 | 1 482,9 | 47 | 1 483,0 | 57 |
| 20.08.2015 11:05:21 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 480,0 | 40 | 1 482,9 | 47 | 1 483,0 | 57 |
| 20.08.2015 10:21:22 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 482,9 | 7 | 1 483,0 | 17 | 1 483,6 | 81 |
| 20.08.2015 10:21:22 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 482,9 | 7 | 1 483,0 | 17 | 1 483,6 | 81 |
| 20.08.2015 09:51:00 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 483,5 | 7 | 1 483,6 | 71 | 1 484,0 | 78 |
| 20.08.2015 09:26:40 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 483,5 | 7 | 1 483,6 | 71 | 1 483,8 | 81 |
| 20.08.2015 09:26:40 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 483,5 | 7 | 1 483,6 | 71 | 1 483,8 | 81 |
| 20.08.2015 09:26:40 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 483,6 | 64 | 1 483,7 | 71 | 1 483,8 | 81 |
| 20.08.2015 09:26:40 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 483,6 | 64 | 1 483,7 | 71 | 1 483,8 | 81 |
| 20.08.2015 09:00:10 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 483,7 | 7 | 1 483,8 | 17 | 1 484,0 | 24 |
| 19.08.2015 17:05:10 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 16:16:19 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 16:16:19 | 164 | 1 366,0 | 90 | 1 390,0 | 70 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 16:16:19 | 90 | 1 390,0 | 70 | 1 390,1 | 50 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 16:16:19 | 90 | 1 390,0 | 70 | 1 390,1 | 50 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:47:08 | 114 | 1 366,0 | 40 | 1 390,0 | 20 | 1 390,1 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:47:08 | 114 | 1 366,0 | 40 | 1 390,0 | 20 | 1 390,1 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:47:08 | 114 | 1 366,0 | 40 | 1 390,0 | 20 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:47:08 | 114 | 1 366,0 | 40 | 1 390,0 | 20 | 1 400,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:32:46 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:32:46 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,8 | 37 |
| 19.08.2015 15:15:38 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,9 | 91 |
| 19.08.2015 15:15:38 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 479,9 | 7 | 1 480,0 | 27 | 1 483,9 | 91 |
| 19.08.2015 15:15:38 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 480,0 | 20 | 1 483,8 | 27 | 1 483,9 | 91 |
| 19.08.2015 15:15:38 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 480,0 | 20 | 1 483,8 | 27 | 1 483,9 | 91 |
| 19.08.2015 15:02:56 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 483,8 | 7 | 1 483,9 | 71 | 1 484,0 | 78 |
| 19.08.2015 15:02:56 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 483,8 | 7 | 1 483,9 | 71 | 1 484,0 | 78 |
| 19.08.2015 15:02:56 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 483,8 | 7 | 1 483,9 | 71 | 1 484,0 | 78 |
| 19.08.2015 15:00:11 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 483,8 | 8 | 1 483,9 | 72 | 1 484,0 | 79 |
| 19.08.2015 15:00:11 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 483,8 | 8 | 1 483,9 | 72 | 1 484,0 | 79 |
| 19.08.2015 15:00:11 | 70 | 1 390,0 | 50 | 1 400,0 | 30 | 1 430,0 | 1 483,9 | 64 | 1 484,0 | 71 | 1 499,8 | 79 |