RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2015 15:45:23 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 414,9 | 48 | 1 415,0 | 68 | 1 419,9 | 80 |
| 05.08.2015 15:45:23 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 414,9 | 48 | 1 415,0 | 68 | 1 419,9 | 80 |
| 05.08.2015 14:39:45 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 415,0 | 20 | 1 419,9 | 32 | 1 420,0 | 64 |
| 05.08.2015 14:39:45 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 415,0 | 20 | 1 419,9 | 32 | 1 420,0 | 64 |
| 05.08.2015 14:36:00 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 431,0 | 63 |
| 05.08.2015 14:19:27 | 54 | 1 360,8 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 14:18:55 | 90 | 1 360,3 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:15:54 | 90 | 1 360,3 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:15:54 | 90 | 1 360,3 | 50 | 1 391,0 | 20 | 1 391,1 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:14:00 | 110 | 1 352,0 | 70 | 1 352,1 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:14:00 | 110 | 1 352,0 | 70 | 1 352,1 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 10:13:59 | 110 | 1 352,0 | 70 | 1 360,3 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 09:48:54 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 09:48:54 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 419,9 | 12 | 1 420,0 | 44 | 1 425,0 | 64 |
| 05.08.2015 09:48:38 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:48:38 | 90 | 1 360,3 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:48:38 | 90 | 1 352,1 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:48:38 | 90 | 1 352,1 | 50 | 1 375,0 | 30 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:39:43 | 70 | 1 352,1 | 30 | 1 375,0 | 10 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:39:43 | 70 | 1 352,1 | 30 | 1 375,0 | 10 | 1 391,0 | 1 420,0 | 32 | 1 425,0 | 52 | 1 431,0 | 71 |
| 05.08.2015 09:00:08 | 70 | 1 352,1 | 30 | 1 375,0 | 10 | 1 391,0 | 1 420,0 | 5 | 1 425,0 | 25 | 1 431,0 | 44 |
| 04.08.2015 17:05:09 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,9 | 90 |
| 04.08.2015 16:47:48 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,9 | 90 |
| 04.08.2015 16:47:18 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,8 | 54 |
| 04.08.2015 16:47:18 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 418,9 | 12 | 1 419,0 | 42 | 1 419,8 | 54 |
| 04.08.2015 14:20:45 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,0 | 30 | 1 419,8 | 42 | 1 419,9 | 90 |
| 04.08.2015 14:20:45 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,0 | 30 | 1 419,8 | 42 | 1 419,9 | 90 |
| 04.08.2015 12:57:41 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,8 | 12 | 1 419,9 | 60 | 1 420,0 | 65 |
| 04.08.2015 12:57:41 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,8 | 12 | 1 419,9 | 60 | 1 420,0 | 65 |
| 04.08.2015 12:57:04 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 53 | 1 425,0 | 73 |
| 04.08.2015 11:53:20 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:53:20 | 74 | 1 351,5 | 30 | 1 375,0 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:53:20 | 34 | 1 351,5 | 30 | 1 351,6 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:53:20 | 34 | 1 351,5 | 30 | 1 351,6 | 10 | 1 391,0 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:41:17 | 34 | 1 351,4 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:41:17 | 34 | 1 351,4 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:41:17 | 34 | 1 351,4 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,5 | 20 | 1 351,6 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,1 | 4 | 1 351,5 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:13:09 | 34 | 1 351,0 | 24 | 1 351,1 | 4 | 1 351,5 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 11:12:39 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 10:27:17 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 10:27:17 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 419,9 | 48 | 1 420,0 | 65 | 1 425,0 | 85 |
| 04.08.2015 09:36:48 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:36:48 | 70 | 1 350,1 | 30 | 1 351,0 | 20 | 1 351,1 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 04.08.2015 09:14:03 | 25 | 1 310,0 | 20 | 1 350,0 | 10 | 1 351,0 | 1 420,0 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |