RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 16:56:22 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:56:22 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:56:22 | 38 | 1 396,2 | 28 | 1 396,3 | 8 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:55:37 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:55:37 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 424,0 | 20 | 1 424,8 | 40 | 1 425,0 | 60 |
| 31.07.2015 16:27:25 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 16:27:25 | 51 | 1 396,2 | 41 | 1 396,3 | 21 | 1 420,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:57:44 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:49:07 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:33:19 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 15:33:19 | 50 | 1 396,1 | 30 | 1 396,2 | 20 | 1 396,3 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 13:10:45 | 41 | 1 396,0 | 30 | 1 396,1 | 10 | 1 396,2 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 13:10:45 | 41 | 1 396,0 | 30 | 1 396,1 | 10 | 1 396,2 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 11:51:18 | 51 | 1 391,0 | 31 | 1 396,0 | 20 | 1 396,1 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 11:51:18 | 51 | 1 391,0 | 31 | 1 396,0 | 20 | 1 396,1 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 424,0 | 20 | 1 424,7 | 33 | 1 424,8 | 53 |
| 31.07.2015 10:44:35 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 424,0 | 20 | 1 424,7 | 33 | 1 424,8 | 53 |
| 31.07.2015 09:54:39 | 34 | 1 390,0 | 31 | 1 391,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:49:14 | 31 | 1 380,0 | 14 | 1 390,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:49:14 | 31 | 1 380,0 | 14 | 1 390,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:49:14 | 31 | 1 380,0 | 14 | 1 390,0 | 11 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:47:12 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:47:12 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,7 | 13 | 1 424,8 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:47:12 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,8 | 20 | 1 424,9 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:47:12 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,8 | 20 | 1 424,9 | 33 | 1 425,0 | 53 |
| 31.07.2015 09:06:49 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 31.07.2015 09:06:49 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 31.07.2015 09:06:49 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 31.07.2015 09:06:49 | 44 | 1 380,0 | 27 | 1 390,0 | 24 | 1 396,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 31.07.2015 09:00:11 | 30 | 1 368,0 | 20 | 1 380,0 | 3 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 30.07.2015 17:20:33 | 30 | 1 368,0 | 20 | 1 380,0 | 3 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 30.07.2015 17:20:33 | 30 | 1 368,0 | 20 | 1 380,0 | 3 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 30.07.2015 17:20:19 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 30.07.2015 17:20:19 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 30.07.2015 17:05:09 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,5 | 13 | 1 419,6 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,5 | 13 | 1 419,6 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,5 | 13 | 1 419,6 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,6 | 18 | 1 419,7 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:14:40 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,6 | 18 | 1 419,7 | 31 | 1 419,8 | 51 |
| 30.07.2015 15:12:16 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 15:12:16 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 15:12:16 | 116 | 1 380,0 | 99 | 1 390,0 | 34 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 15:11:31 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 425,0 | 53 |
| 30.07.2015 13:39:31 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,7 | 13 | 1 419,8 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,8 | 20 | 1 419,9 | 33 | 1 420,0 | 39 |
| 30.07.2015 13:21:16 | 122 | 1 380,0 | 105 | 1 390,0 | 40 | 1 391,0 | 1 419,8 | 20 | 1 419,9 | 33 | 1 420,0 | 39 |