RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2015 15:19:35 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:19:35 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 102 | 1 378,0 | 82 | 1 380,0 | 65 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 139 | 1 378,0 | 119 | 1 380,0 | 102 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 139 | 1 378,0 | 119 | 1 380,0 | 102 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 15:13:24 | 139 | 1 378,0 | 119 | 1 380,0 | 102 | 1 390,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:33:11 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:33:11 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:33:11 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 6 | 1 415,0 | 19 | 1 424,0 | 39 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 415,0 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 415,0 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 423,9 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:12:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 410,0 | 7 | 1 423,9 | 20 | 1 424,0 | 40 |
| 29.07.2015 14:11:33 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 29.07.2015 13:12:54 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 424,9 | 40 |
| 29.07.2015 13:12:22 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 29.07.2015 11:09:14 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 29.07.2015 11:09:14 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 33 | 1 425,0 | 53 |
| 29.07.2015 11:09:14 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,0 | 20 | 1 424,9 | 33 | 1 425,0 | 53 |
| 29.07.2015 11:09:14 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,0 | 20 | 1 424,9 | 33 | 1 425,0 | 53 |
| 29.07.2015 10:27:54 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 10:27:54 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 10:27:54 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 10:19:27 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:19:27 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 423,9 | 13 | 1 424,0 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:19:27 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,0 | 5 | 1 424,9 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:19:27 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,0 | 5 | 1 424,9 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:18:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 10:18:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 10:18:16 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,7 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 10:16:50 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,7 | 13 | 1 424,8 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:16:50 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,7 | 13 | 1 424,8 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:16:50 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,8 | 5 | 1 424,9 | 18 | 1 425,0 | 38 |
| 29.07.2015 10:16:50 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,8 | 5 | 1 424,9 | 18 | 1 425,0 | 38 |
| 29.07.2015 09:38:17 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 09:38:17 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 09:38:17 | 122 | 1 380,0 | 105 | 1 390,0 | 3 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 09:37:35 | 129 | 1 380,0 | 112 | 1 390,0 | 10 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 429,0 | 40 |
| 29.07.2015 09:23:18 | 129 | 1 380,0 | 112 | 1 390,0 | 10 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 428,0 | 40 |
| 29.07.2015 09:22:32 | 129 | 1 380,0 | 112 | 1 390,0 | 10 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 428,0 | 40 |
| 29.07.2015 09:00:12 | 129 | 1 380,0 | 112 | 1 390,0 | 10 | 1 397,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 17:05:08 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:46:07 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:46:07 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:46:07 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:28:58 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 16:00:04 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 16:00:04 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |