RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2015 16:46:07 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:46:07 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:46:07 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 28.07.2015 16:28:58 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 16:00:04 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 16:00:04 | 187 | 1 378,0 | 167 | 1 380,0 | 99 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 163 | 1 378,0 | 143 | 1 380,0 | 75 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 163 | 1 378,0 | 143 | 1 380,0 | 75 | 1 390,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 163 | 1 378,0 | 143 | 1 380,0 | 75 | 1 390,0 | 1 415,0 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 163 | 1 378,0 | 143 | 1 380,0 | 75 | 1 390,0 | 1 415,0 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 415,0 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 415,0 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:57:28 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 415,0 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 28.07.2015 15:11:28 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 390,0 | 25 | 1 415,0 | 38 | 1 424,9 | 45 |
| 28.07.2015 15:08:00 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 390,0 | 25 | 1 400,0 | 32 | 1 415,0 | 45 |
| 28.07.2015 15:07:02 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 390,0 | 25 | 1 400,0 | 32 | 1 415,0 | 45 |
| 28.07.2015 15:06:39 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 390,0 | 25 | 1 400,0 | 32 | 1 415,0 | 45 |
| 28.07.2015 14:50:27 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 14:50:27 | 95 | 1 368,5 | 88 | 1 378,0 | 68 | 1 380,0 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 14:50:27 | 88 | 1 378,0 | 68 | 1 378,1 | 51 | 1 380,0 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 14:50:27 | 88 | 1 378,0 | 68 | 1 378,1 | 51 | 1 380,0 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 14:48:39 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 14:48:39 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 14:48:39 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 25 | 1 415,0 | 38 | 1 420,0 | 45 |
| 28.07.2015 13:49:02 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 35 | 1 415,0 | 48 | 1 420,0 | 55 |
| 28.07.2015 13:49:02 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 35 | 1 415,0 | 48 | 1 420,0 | 55 |
| 28.07.2015 13:49:02 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 35 | 1 415,0 | 48 | 1 420,0 | 55 |
| 28.07.2015 13:33:07 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 135 | 1 415,0 | 148 | 1 420,0 | 155 |
| 28.07.2015 13:33:07 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 135 | 1 415,0 | 148 | 1 420,0 | 155 |
| 28.07.2015 13:33:07 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 135 | 1 415,0 | 148 | 1 420,0 | 155 |
| 28.07.2015 13:26:20 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 140 | 1 415,0 | 153 | 1 420,0 | 160 |
| 28.07.2015 13:26:20 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 140 | 1 415,0 | 153 | 1 420,0 | 160 |
| 28.07.2015 13:26:20 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 140 | 1 415,0 | 153 | 1 420,0 | 160 |
| 28.07.2015 13:05:23 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 160 | 1 415,0 | 173 | 1 420,0 | 180 |
| 28.07.2015 13:05:23 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 160 | 1 415,0 | 173 | 1 420,0 | 180 |
| 28.07.2015 13:05:23 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 160 | 1 415,0 | 173 | 1 420,0 | 180 |
| 28.07.2015 13:00:47 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 170 | 1 415,0 | 183 | 1 420,0 | 190 |
| 28.07.2015 12:53:15 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 170 | 1 415,0 | 183 | 1 425,0 | 203 |
| 28.07.2015 12:52:52 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 170 | 1 415,0 | 183 | 1 425,0 | 203 |
| 28.07.2015 11:51:08 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 170 | 1 415,0 | 183 | 1 425,0 | 203 |
| 28.07.2015 11:51:08 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 170 | 1 415,0 | 183 | 1 425,0 | 203 |
| 28.07.2015 11:51:08 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 170 | 1 415,0 | 183 | 1 425,0 | 203 |
| 28.07.2015 11:10:27 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:50:23 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:50:23 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:50:23 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 380,0 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:49:07 | 62 | 1 378,0 | 42 | 1 379,9 | 17 | 1 380,0 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:49:07 | 62 | 1 378,0 | 42 | 1 379,9 | 17 | 1 380,0 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:49:07 | 62 | 1 378,0 | 42 | 1 379,9 | 17 | 1 380,0 | 1 390,0 | 200 | 1 415,0 | 213 | 1 425,0 | 233 |
| 28.07.2015 10:48:26 | 62 | 1 378,0 | 42 | 1 379,9 | 17 | 1 380,0 | 1 390,0 | 300 | 1 415,0 | 313 | 1 425,0 | 333 |