RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2015 16:43:23 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 27.07.2015 16:43:23 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 27.07.2015 16:43:22 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,6 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 27.07.2015 16:40:06 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,6 | 13 | 1 424,7 | 20 | 1 425,0 | 40 |
| 27.07.2015 15:30:37 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,6 | 13 | 1 424,7 | 20 | 1 424,9 | 27 |
| 27.07.2015 15:30:37 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,6 | 13 | 1 424,7 | 20 | 1 424,9 | 27 |
| 27.07.2015 15:30:37 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,7 | 7 | 1 424,8 | 20 | 1 424,9 | 27 |
| 27.07.2015 15:30:37 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,7 | 7 | 1 424,8 | 20 | 1 424,9 | 27 |
| 27.07.2015 14:41:02 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 14:41:02 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 12:57:24 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:13:54 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:13:54 | 67 | 1 378,0 | 47 | 1 379,0 | 17 | 1 379,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:13:54 | 67 | 1 378,0 | 47 | 1 378,1 | 30 | 1 379,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:13:54 | 67 | 1 378,0 | 47 | 1 378,1 | 30 | 1 379,0 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:03:38 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:02:38 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:02:38 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 424,8 | 13 | 1 424,9 | 20 | 1 425,0 | 40 |
| 27.07.2015 10:02:38 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 424,9 | 20 | 1 425,0 | 40 | 1 431,0 | 59 |
| 27.07.2015 10:02:38 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 424,9 | 20 | 1 425,0 | 40 | 1 431,0 | 59 |
| 27.07.2015 09:00:09 | 44 | 1 368,5 | 37 | 1 378,0 | 17 | 1 378,1 | 1 424,9 | 13 | 1 425,0 | 33 | 1 431,0 | 52 |
| 24.07.2015 17:20:46 | 33 | 1 368,0 | 23 | 1 378,0 | 3 | 1 378,1 | 1 425,0 | 20 | 1 431,0 | 39 | 1 453,3 | 47 |
| 24.07.2015 17:20:46 | 33 | 1 368,0 | 23 | 1 378,0 | 3 | 1 378,1 | 1 425,0 | 20 | 1 431,0 | 39 | 1 453,3 | 47 |
| 24.07.2015 17:05:09 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 426,0 | 30 |
| 24.07.2015 15:38:43 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 426,0 | 30 |
| 24.07.2015 15:38:05 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 426,0 | 30 |
| 24.07.2015 14:07:54 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 431,0 | 42 |
| 24.07.2015 14:07:54 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 431,0 | 42 |
| 24.07.2015 14:07:54 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 431,0 | 42 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 379,1 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 379,1 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 379,0 | 3 | 1 379,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 379,0 | 3 | 1 379,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 378,1 | 30 | 1 379,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 378,1 | 30 | 1 379,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:39:36 | 26 | 1 368,1 | 23 | 1 378,0 | 3 | 1 378,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 378,0 | 3 | 1 378,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 378,0 | 3 | 1 378,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 368,2 | 20 | 1 378,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 368,2 | 20 | 1 378,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:39:56 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:39:56 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:39:56 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 419,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:38:37 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 419,9 | 7 | 1 420,0 | 17 | 1 425,0 | 37 |
| 24.07.2015 11:38:37 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 419,9 | 7 | 1 420,0 | 17 | 1 425,0 | 37 |
| 24.07.2015 11:37:47 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:37:47 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:37:47 | 71 | 1 367,3 | 46 | 1 368,0 | 6 | 1 368,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |