RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 15:38:43 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 426,0 | 30 |
| 24.07.2015 15:38:05 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 426,0 | 30 |
| 24.07.2015 14:07:54 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 431,0 | 42 |
| 24.07.2015 14:07:54 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 431,0 | 42 |
| 24.07.2015 14:07:54 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 3 | 1 425,0 | 23 | 1 431,0 | 42 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 380,0 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 379,1 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 13:17:53 | 43 | 1 379,0 | 13 | 1 379,1 | 10 | 1 396,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 379,0 | 3 | 1 379,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 379,0 | 3 | 1 379,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 378,1 | 30 | 1 379,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:40:27 | 53 | 1 378,0 | 33 | 1 378,1 | 30 | 1 379,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:39:36 | 26 | 1 368,1 | 23 | 1 378,0 | 3 | 1 378,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 378,0 | 3 | 1 378,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 378,0 | 3 | 1 378,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 368,2 | 20 | 1 378,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 12:08:47 | 26 | 1 368,1 | 23 | 1 368,2 | 20 | 1 378,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:39:56 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:39:56 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:39:56 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 419,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:38:37 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 419,9 | 7 | 1 420,0 | 17 | 1 425,0 | 37 |
| 24.07.2015 11:38:37 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 419,9 | 7 | 1 420,0 | 17 | 1 425,0 | 37 |
| 24.07.2015 11:37:47 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:37:47 | 46 | 1 368,0 | 6 | 1 368,1 | 3 | 1 368,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:37:47 | 71 | 1 367,3 | 46 | 1 368,0 | 6 | 1 368,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:37:47 | 71 | 1 367,3 | 46 | 1 368,0 | 6 | 1 368,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:32:32 | 68 | 1 367,3 | 43 | 1 368,0 | 3 | 1 368,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:15:06 | 58 | 1 367,3 | 33 | 1 368,0 | 3 | 1 368,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:15:06 | 58 | 1 367,3 | 33 | 1 368,0 | 3 | 1 368,1 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:15:06 | 58 | 1 367,3 | 33 | 1 367,4 | 30 | 1 368,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:15:06 | 58 | 1 367,3 | 33 | 1 367,4 | 30 | 1 368,0 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:11:01 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:11:01 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:11:01 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,8 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:06:46 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,8 | 7 | 1 424,9 | 17 | 1 425,0 | 37 |
| 24.07.2015 11:06:46 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,8 | 7 | 1 424,9 | 17 | 1 425,0 | 37 |
| 24.07.2015 11:06:46 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 24.07.2015 11:06:46 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 17 | 1 425,0 | 37 | 1 431,0 | 56 |
| 24.07.2015 11:00:48 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:00:48 | 35 | 1 365,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:00:48 | 35 | 1 366,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:00:48 | 35 | 1 366,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 11:00:48 | 35 | 1 366,1 | 28 | 1 367,3 | 3 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 09:06:01 | 45 | 1 366,1 | 38 | 1 367,3 | 13 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 09:06:01 | 45 | 1 366,1 | 38 | 1 367,3 | 13 | 1 367,4 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 24.07.2015 09:00:10 | 50 | 1 365,0 | 20 | 1 365,1 | 13 | 1 365,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 17:20:13 | 50 | 1 365,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 17:20:13 | 50 | 1 365,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,9 | 7 | 1 425,0 | 27 | 1 431,0 | 46 |
| 23.07.2015 14:43:45 | 70 | 1 366,0 | 20 | 1 366,1 | 13 | 1 366,2 | 1 424,8 | 7 | 1 424,9 | 17 | 1 425,0 | 37 |