RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2015 10:28:43 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 20.07.2015 10:28:43 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 20.07.2015 10:28:43 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 415,0 | 27 | 1 430,0 | 47 | 1 431,0 | 66 |
| 20.07.2015 10:21:46 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 414,9 | 8 | 1 415,0 | 35 | 1 430,0 | 55 |
| 20.07.2015 10:21:46 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 414,9 | 8 | 1 415,0 | 35 | 1 430,0 | 55 |
| 20.07.2015 10:21:46 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 415,0 | 27 | 1 429,9 | 35 | 1 430,0 | 55 |
| 20.07.2015 10:21:46 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 415,0 | 27 | 1 429,9 | 35 | 1 430,0 | 55 |
| 20.07.2015 09:19:29 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 429,9 | 8 | 1 430,0 | 28 | 1 431,0 | 47 |
| 20.07.2015 09:19:29 | 40 | 1 370,0 | 20 | 1 370,1 | 10 | 1 396,0 | 1 429,9 | 8 | 1 430,0 | 28 | 1 431,0 | 47 |
| 20.07.2015 09:18:51 | 30 | 1 350,1 | 20 | 1 370,0 | 10 | 1 396,0 | 1 429,9 | 8 | 1 430,0 | 28 | 1 431,0 | 47 |
| 20.07.2015 09:18:51 | 30 | 1 350,1 | 20 | 1 370,0 | 10 | 1 396,0 | 1 429,9 | 8 | 1 430,0 | 28 | 1 431,0 | 47 |
| 20.07.2015 09:00:10 | 30 | 1 350,1 | 20 | 1 370,0 | 10 | 1 396,0 | 1 430,9 | 8 | 1 431,0 | 27 | 1 439,0 | 127 |
| 17.07.2015 17:20:45 | 28 | 1 370,0 | 18 | 1 396,0 | 8 | 1 400,0 | 1 430,9 | 8 | 1 431,0 | 27 | 1 439,0 | 127 |
| 17.07.2015 17:20:45 | 28 | 1 370,0 | 18 | 1 396,0 | 8 | 1 400,0 | 1 430,9 | 8 | 1 431,0 | 27 | 1 439,0 | 127 |
| 17.07.2015 17:05:08 | 58 | 1 396,0 | 48 | 1 400,0 | 20 | 1 410,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 16:45:55 | 58 | 1 396,0 | 48 | 1 400,0 | 20 | 1 410,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 14:21:40 | 58 | 1 396,0 | 48 | 1 400,0 | 20 | 1 410,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 14:21:40 | 58 | 1 396,0 | 48 | 1 400,0 | 20 | 1 410,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 13:59:29 | 138 | 1 370,1 | 38 | 1 396,0 | 28 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 13:59:29 | 138 | 1 370,1 | 38 | 1 396,0 | 28 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 11:17:35 | 118 | 1 370,1 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 10:05:17 | 118 | 1 370,1 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 17.07.2015 09:00:15 | 38 | 1 370,0 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 16.07.2015 17:05:08 | 118 | 1 370,1 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 16.07.2015 14:34:07 | 118 | 1 370,1 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 16.07.2015 09:11:27 | 38 | 1 370,0 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 16.07.2015 09:08:06 | 28 | 1 370,0 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 16.07.2015 09:00:13 | 28 | 1 370,0 | 18 | 1 396,0 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 15.07.2015 17:05:08 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 15.07.2015 16:10:15 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 15.07.2015 15:26:06 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 15.07.2015 15:26:06 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 424,9 | 8 | 1 425,0 | 53 | 1 430,0 | 73 |
| 15.07.2015 15:24:08 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 14:27:08 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 11:07:14 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 11:07:14 | 128 | 1 380,0 | 108 | 1 380,1 | 8 | 1 400,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 10:59:16 | 130 | 1 370,0 | 120 | 1 380,0 | 100 | 1 380,1 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 10:59:16 | 130 | 1 370,0 | 120 | 1 380,0 | 100 | 1 380,1 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 10:58:03 | 40 | 1 356,1 | 30 | 1 370,0 | 20 | 1 380,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 431,0 | 84 |
| 15.07.2015 10:22:41 | 40 | 1 356,1 | 30 | 1 370,0 | 20 | 1 380,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 433,3 | 73 |
| 15.07.2015 10:22:41 | 40 | 1 356,1 | 30 | 1 370,0 | 20 | 1 380,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 433,3 | 73 |
| 15.07.2015 10:22:41 | 40 | 1 356,1 | 30 | 1 370,0 | 20 | 1 380,0 | 1 425,0 | 45 | 1 430,0 | 65 | 1 433,3 | 73 |
| 15.07.2015 10:17:32 | 40 | 1 356,1 | 30 | 1 370,0 | 20 | 1 380,0 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 15.07.2015 10:17:32 | 40 | 1 356,1 | 30 | 1 370,0 | 20 | 1 380,0 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 15.07.2015 10:17:32 | 40 | 1 356,1 | 30 | 1 356,2 | 20 | 1 380,0 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 15.07.2015 10:17:32 | 40 | 1 356,1 | 30 | 1 356,2 | 20 | 1 380,0 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 15.07.2015 09:12:34 | 30 | 1 355,3 | 20 | 1 356,1 | 10 | 1 356,2 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 15.07.2015 09:11:46 | 30 | 1 355,3 | 20 | 1 356,1 | 10 | 1 356,2 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 15.07.2015 09:00:10 | 30 | 1 355,3 | 20 | 1 356,1 | 10 | 1 356,2 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |
| 14.07.2015 17:05:08 | 50 | 1 356,0 | 20 | 1 356,1 | 10 | 1 356,2 | 1 423,0 | 20 | 1 425,0 | 65 | 1 430,0 | 85 |