RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 11:36:57 | 50 | 1 366,0 | 30 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 11:36:57 | 50 | 1 366,0 | 30 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 11:32:01 | 52 | 1 351,0 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 439,9 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:45:39 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 439,9 | 11 | 1 440,0 | 61 |
| 18.06.2015 09:02:45 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 18.06.2015 09:00:14 | 52 | 1 366,0 | 32 | 1 370,1 | 22 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 17:20:17 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 17:20:17 | 52 | 1 351,1 | 42 | 1 366,0 | 22 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 17:05:10 | 82 | 1 368,0 | 72 | 1 369,0 | 22 | 1 402,0 | 1 415,0 | 20 | 1 420,0 | 30 | 1 430,0 | 60 |
| 17.06.2015 15:58:59 | 82 | 1 368,0 | 72 | 1 369,0 | 22 | 1 402,0 | 1 415,0 | 20 | 1 420,0 | 30 | 1 430,0 | 60 |
| 17.06.2015 15:58:59 | 82 | 1 368,0 | 72 | 1 369,0 | 22 | 1 402,0 | 1 415,0 | 20 | 1 420,0 | 30 | 1 430,0 | 60 |
| 17.06.2015 15:07:39 | 82 | 1 368,0 | 72 | 1 369,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 430,0 | 40 | 1 431,7 | 41 |
| 17.06.2015 14:35:00 | 82 | 1 368,0 | 72 | 1 369,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:33:35 | 52 | 1 366,0 | 32 | 1 368,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:31:11 | 82 | 1 367,0 | 32 | 1 368,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:31:11 | 82 | 1 367,0 | 32 | 1 368,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:16:33 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:04:49 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:04:49 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 431,7 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:04:49 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 439,9 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:04:49 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 420,0 | 10 | 1 439,9 | 11 | 1 440,0 | 61 |
| 17.06.2015 14:04:42 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 14:04:42 | 92 | 1 366,0 | 72 | 1 367,0 | 22 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 13:31:46 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 13:31:46 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 439,9 | 1 | 1 440,0 | 51 | 1 444,0 | 71 |
| 17.06.2015 13:31:46 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 440,0 | 50 | 1 443,9 | 51 | 1 444,0 | 71 |
| 17.06.2015 13:31:46 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 440,0 | 50 | 1 443,9 | 51 | 1 444,0 | 71 |
| 17.06.2015 13:15:39 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 450,0 | 71 |
| 17.06.2015 13:15:39 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 450,0 | 71 |
| 17.06.2015 13:15:39 | 90 | 1 366,0 | 70 | 1 367,0 | 20 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 450,0 | 71 |
| 17.06.2015 11:49:04 | 100 | 1 366,0 | 80 | 1 367,0 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 450,0 | 71 |
| 17.06.2015 10:39:32 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 450,0 | 71 |
| 17.06.2015 10:38:38 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 450,0 | 71 |
| 17.06.2015 09:00:14 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 17:05:10 | 80 | 1 366,0 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:44:56 | 80 | 1 366,0 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:42:31 | 90 | 1 399,1 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:42:31 | 90 | 1 399,1 | 60 | 1 402,0 | 30 | 1 402,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:15:27 | 80 | 1 366,0 | 60 | 1 399,1 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:15:27 | 80 | 1 366,0 | 60 | 1 399,1 | 30 | 1 402,0 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 443,9 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 1 | 1 444,0 | 21 | 1 453,3 | 29 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 12 | 1 444,0 | 32 | 1 453,3 | 40 |
| 16.06.2015 14:11:37 | 60 | 1 351,1 | 50 | 1 366,0 | 30 | 1 399,1 | 1 431,7 | 12 | 1 444,0 | 32 | 1 453,3 | 40 |