RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:33:22 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 16:33:22 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 434,9 | 22 | 1 435,0 | 42 |
| 12.06.2015 11:18:52 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 434,9 | 22 | 1 435,0 | 42 |
| 12.06.2015 09:18:07 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 12.06.2015 09:18:07 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 12.06.2015 09:08:09 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 12.06.2015 09:00:13 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 17:20:12 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 17:20:12 | 35 | 1 351,1 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 17:05:11 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 11.06.2015 15:28:06 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 11.06.2015 15:28:06 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 11.06.2015 14:19:50 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 11.06.2015 14:19:50 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 431,7 | 22 | 1 435,0 | 42 |
| 11.06.2015 14:19:50 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 434,9 | 22 | 1 435,0 | 42 |
| 11.06.2015 14:19:50 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 420,0 | 10 | 1 434,9 | 22 | 1 435,0 | 42 |
| 11.06.2015 13:55:00 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:55:00 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:53:55 | 45 | 1 350,0 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:53:55 | 45 | 1 350,0 | 25 | 1 382,1 | 15 | 1 399,0 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:39:27 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:39:27 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 434,9 | 12 | 1 435,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:38:20 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:38:20 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:38:20 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 439,9 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:36:47 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 439,9 | 12 | 1 440,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:36:47 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 439,9 | 12 | 1 440,0 | 32 | 1 453,3 | 40 |
| 11.06.2015 13:26:31 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:26:31 | 125 | 1 382,1 | 115 | 1 399,0 | 100 | 1 399,1 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:25:25 | 45 | 1 350,0 | 25 | 1 382,1 | 15 | 1 399,0 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:25:25 | 45 | 1 350,0 | 25 | 1 382,1 | 15 | 1 399,0 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:09:48 | 74 | 1 382,1 | 64 | 1 399,0 | 49 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:09:48 | 74 | 1 382,1 | 64 | 1 399,0 | 49 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:09:48 | 74 | 1 382,1 | 64 | 1 399,0 | 49 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:09:48 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:09:48 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 13:09:48 | 75 | 1 382,1 | 65 | 1 399,0 | 50 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:33:24 | 85 | 1 399,0 | 70 | 1 399,3 | 20 | 1 399,4 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:33:24 | 85 | 1 399,0 | 70 | 1 399,3 | 20 | 1 399,4 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:33:24 | 85 | 1 399,0 | 70 | 1 399,1 | 50 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:33:24 | 85 | 1 399,0 | 70 | 1 399,1 | 50 | 1 399,3 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:32:55 | 45 | 1 382,1 | 35 | 1 399,0 | 20 | 1 399,1 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:32:55 | 45 | 1 382,1 | 35 | 1 399,0 | 20 | 1 399,1 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:32:54 | 45 | 1 382,1 | 35 | 1 399,0 | 20 | 1 399,2 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:03:46 | 85 | 1 399,0 | 70 | 1 399,1 | 20 | 1 399,2 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:03:46 | 85 | 1 399,0 | 70 | 1 399,1 | 20 | 1 399,2 | 1 453,2 | 12 | 1 453,3 | 20 | 1 479,0 | 40 |
| 11.06.2015 10:02:43 | 85 | 1 399,0 | 70 | 1 399,1 | 20 | 1 399,2 | 1 478,9 | 12 | 1 479,0 | 32 | 1 479,9 | 52 |