RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2015 12:46:47 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 12:46:47 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 12:46:46 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:57:44 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:57:44 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:56:05 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:56:05 | 13 | 1 410,0 | 8 | 1 410,1 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:11:05 | 57 | 1 400,1 | 7 | 1 410,0 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:11:05 | 57 | 1 400,1 | 7 | 1 410,0 | 2 | 1 417,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:05:39 | 65 | 1 400,0 | 55 | 1 400,1 | 5 | 1 410,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 11:05:39 | 65 | 1 400,0 | 55 | 1 400,1 | 5 | 1 410,0 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 10:37:35 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 10:32:44 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 10:32:44 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 492,9 | 77 | 1 493,0 | 97 | 1 494,0 | 117 |
| 03.06.2015 10:31:21 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 493,0 | 20 | 1 494,0 | 40 | 1 495,0 | 90 |
| 03.06.2015 10:12:12 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 493,0 | 20 | 1 494,0 | 40 | 1 495,0 | 90 |
| 03.06.2015 10:12:12 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 493,0 | 20 | 1 494,0 | 40 | 1 495,0 | 90 |
| 03.06.2015 10:08:24 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 494,0 | 20 | 1 495,0 | 70 | 1 495,9 | 147 |
| 03.06.2015 10:08:24 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 494,0 | 20 | 1 495,0 | 70 | 1 495,9 | 147 |
| 03.06.2015 10:07:53 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 495,0 | 50 | 1 495,9 | 127 | 1 496,0 | 599 |
| 03.06.2015 09:54:16 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 495,0 | 50 | 1 495,9 | 127 | 1 496,0 | 599 |
| 03.06.2015 09:54:16 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 495,0 | 50 | 1 495,9 | 127 | 1 496,0 | 599 |
| 03.06.2015 09:42:49 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 495,9 | 77 | 1 496,0 | 549 | 1 500,0 | 569 |
| 03.06.2015 09:42:49 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 495,9 | 77 | 1 496,0 | 549 | 1 500,0 | 569 |
| 03.06.2015 09:37:59 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 496,0 | 472 | 1 500,0 | 492 | 1 510,0 | 512 |
| 03.06.2015 09:37:59 | 62 | 1 370,0 | 60 | 1 400,0 | 50 | 1 400,1 | 1 496,0 | 472 | 1 500,0 | 492 | 1 510,0 | 512 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 496,0 | 472 | 1 500,0 | 492 | 1 510,0 | 512 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 496,0 | 472 | 1 500,0 | 492 | 1 510,0 | 512 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 496,0 | 472 | 1 500,0 | 492 | 1 510,0 | 512 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 496,0 | 500 | 1 500,0 | 520 | 1 510,0 | 540 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 496,0 | 500 | 1 500,0 | 520 | 1 510,0 | 540 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 496,0 | 500 | 1 500,0 | 520 | 1 510,0 | 540 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 490,0 | 10 | 1 496,0 | 510 | 1 500,0 | 530 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 490,0 | 10 | 1 496,0 | 510 | 1 500,0 | 530 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 490,0 | 10 | 1 496,0 | 510 | 1 500,0 | 530 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 3 | 1 490,0 | 13 | 1 496,0 | 513 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 3 | 1 490,0 | 13 | 1 496,0 | 513 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 3 | 1 490,0 | 13 | 1 496,0 | 513 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 479,9 | 10 | 1 480,0 | 13 | 1 490,0 | 23 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 479,9 | 10 | 1 480,0 | 13 | 1 490,0 | 23 |
| 03.06.2015 09:18:28 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 479,9 | 10 | 1 480,0 | 13 | 1 490,0 | 23 |
| 03.06.2015 09:16:58 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 479,8 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:16:58 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 479,8 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 29 | 1 370,0 | 27 | 1 400,0 | 17 | 1 450,0 | 1 479,8 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 29 | 1 370,0 | 27 | 1 400,0 | 17 | 1 450,0 | 1 479,8 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 29 | 1 370,0 | 27 | 1 400,0 | 17 | 1 450,0 | 1 455,9 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 29 | 1 370,0 | 27 | 1 400,0 | 17 | 1 450,0 | 1 455,9 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 455,9 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 455,9 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |
| 03.06.2015 09:15:07 | 16 | 1 364,0 | 12 | 1 370,0 | 10 | 1 400,0 | 1 455,9 | 8 | 1 479,9 | 18 | 1 480,0 | 21 |