RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2015 09:30:10 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 364,0 | 47 | 1 370,0 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 361,4 | 47 | 1 361,5 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:30:10 | 51 | 1 361,4 | 47 | 1 361,5 | 45 | 1 400,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:15:56 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 29.05.2015 09:00:15 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 439,6 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 28.05.2015 17:20:13 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 28.05.2015 17:20:13 | 14 | 1 361,3 | 6 | 1 361,4 | 2 | 1 361,5 | 1 438,9 | 8 | 1 439,7 | 20 | 1 448,5 | 29 |
| 28.05.2015 17:05:12 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:47 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 438,9 | 8 | 1 439,0 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 28.05.2015 16:44:37 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,0 | 10 | 1 439,6 | 18 | 1 439,7 | 30 |
| 28.05.2015 14:22:02 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:22:02 | 56 | 1 370,0 | 54 | 1 375,0 | 47 | 1 380,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:17:00 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:17:00 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,6 | 8 | 1 439,7 | 20 | 1 440,0 | 30 |
| 28.05.2015 14:16:04 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,9 | 8 | 1 440,0 | 18 | 1 442,0 | 95 |
| 28.05.2015 13:55:02 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,9 | 8 | 1 440,0 | 18 | 1 442,0 | 95 |
| 28.05.2015 13:54:20 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,9 | 8 | 1 440,0 | 18 | 1 441,0 | 28 |
| 28.05.2015 13:54:20 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 439,9 | 8 | 1 440,0 | 18 | 1 441,0 | 28 |
| 28.05.2015 13:54:20 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 440,0 | 10 | 1 440,9 | 18 | 1 441,0 | 28 |
| 28.05.2015 13:54:20 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 440,0 | 10 | 1 440,9 | 18 | 1 441,0 | 28 |
| 28.05.2015 13:42:47 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 440,9 | 8 | 1 441,0 | 18 | 1 442,0 | 95 |
| 28.05.2015 13:42:47 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 440,9 | 8 | 1 441,0 | 18 | 1 442,0 | 95 |
| 28.05.2015 13:42:46 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 441,0 | 10 | 1 441,9 | 18 | 1 442,0 | 95 |
| 28.05.2015 13:42:46 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 441,0 | 10 | 1 441,9 | 18 | 1 442,0 | 95 |
| 28.05.2015 12:58:36 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 441,9 | 8 | 1 442,0 | 85 | 1 443,0 | 97 |
| 28.05.2015 12:58:36 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 441,9 | 8 | 1 442,0 | 85 | 1 443,0 | 97 |
| 28.05.2015 12:58:36 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,0 | 77 | 1 442,9 | 85 | 1 443,0 | 97 |
| 28.05.2015 12:58:36 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,0 | 77 | 1 442,9 | 85 | 1 443,0 | 97 |
| 28.05.2015 12:41:40 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,9 | 8 | 1 443,0 | 20 | 1 448,5 | 29 |
| 28.05.2015 12:41:40 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,9 | 8 | 1 443,0 | 20 | 1 448,5 | 29 |
| 28.05.2015 12:41:40 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,9 | 8 | 1 443,0 | 20 | 1 448,5 | 29 |
| 28.05.2015 11:40:49 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,9 | 11 | 1 443,0 | 23 | 1 448,5 | 32 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,9 | 11 | 1 443,0 | 23 | 1 448,5 | 32 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 442,9 | 11 | 1 443,0 | 23 | 1 448,5 | 32 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 11 | 1 443,0 | 23 | 1 448,5 | 32 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 11 | 1 443,0 | 23 | 1 448,5 | 32 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 11 | 1 443,0 | 23 | 1 448,5 | 32 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 28 | 1 443,0 | 40 | 1 448,5 | 49 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 28 | 1 443,0 | 40 | 1 448,5 | 49 |
| 28.05.2015 11:26:37 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 415,0 | 28 | 1 443,0 | 40 | 1 448,5 | 49 |
| 28.05.2015 11:07:31 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 33 | 1 415,0 | 61 | 1 443,0 | 73 |
| 28.05.2015 11:07:31 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 33 | 1 415,0 | 61 | 1 443,0 | 73 |
| 28.05.2015 09:00:14 | 13 | 1 364,0 | 9 | 1 370,0 | 7 | 1 375,0 | 1 411,0 | 29 | 1 415,0 | 57 | 1 443,0 | 69 |