RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.05.2015 14:12:11141 361,361 361,421 361,51 411,0291 415,0571 428,8134
25.05.2015 14:12:11141 361,361 361,421 361,51 411,0291 415,0571 428,8134
25.05.2015 14:12:10141 361,361 361,421 361,51 411,0291 428,7571 428,8134
25.05.2015 14:12:10141 361,361 361,421 361,51 411,0291 428,7571 428,8134
25.05.2015 13:50:51141 361,361 361,421 361,51 428,7281 428,81051 429,0115
25.05.2015 13:50:51141 361,361 361,421 361,51 428,7281 428,81051 429,0115
25.05.2015 13:16:531061 360,061 360,121 360,21 428,7281 428,81051 429,0115
25.05.2015 13:16:531061 360,061 360,121 360,21 428,7281 428,81051 429,0115
25.05.2015 13:16:531061 360,061 360,121 360,21 428,8771 428,91051 429,0115
25.05.2015 13:16:531061 360,061 360,121 360,21 428,8771 428,91051 429,0115
25.05.2015 11:36:001061 360,061 360,121 360,21 428,9281 429,0381 429,748
25.05.2015 11:36:001061 360,061 360,121 360,21 428,9281 429,0381 429,748
25.05.2015 11:36:001061 360,061 360,121 360,21 429,0101 429,6381 429,748
25.05.2015 11:36:001061 360,061 360,121 360,21 429,0101 429,6381 429,748
25.05.2015 11:08:271061 360,061 360,121 360,21 429,6281 429,7381 443,050
25.05.2015 11:08:271061 360,061 360,121 360,21 429,6281 429,7381 443,050
25.05.2015 11:06:541061 360,061 360,121 360,21 429,6281 429,7381 443,050
25.05.2015 10:54:381061 360,061 360,121 360,21 429,6281 429,7381 443,050
25.05.2015 10:54:381061 360,061 360,121 360,21 429,6281 429,7381 443,050
25.05.2015 09:15:451061 360,061 360,121 360,21 429,7101 443,0221 448,836
25.05.2015 09:00:131061 360,061 360,121 360,21 429,7101 443,0221 448,836
22.05.2015 17:05:1071 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:17:0271 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:17:0271 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:17:0171 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:15:50131 370,0111 380,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:15:50131 370,0111 380,011 410,01 429,5281 429,6321 429,742
22.05.2015 16:15:50131 370,0111 380,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:53:2571 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:53:2571 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:4271 360,131 370,011 410,01 429,641 429,7141 443,026
22.05.2015 14:48:4271 360,131 370,011 410,01 429,641 429,7141 443,026
22.05.2015 14:48:1671 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 360,131 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 14:48:1671 364,031 370,011 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 364,061 370,041 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 364,061 370,041 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 360,161 360,241 410,01 429,5281 429,6321 429,742
22.05.2015 12:54:16101 360,161 360,241 410,01 429,5281 429,6321 429,742
22.05.2015 10:38:581061 360,061 360,121 360,21 429,5281 429,6321 429,742
22.05.2015 10:38:581061 360,061 360,121 360,21 429,5281 429,6321 429,742
22.05.2015 10:38:581061 360,061 360,121 360,21 429,6321 429,7421 443,054
22.05.2015 10:38:581061 360,061 360,121 360,21 429,6321 429,7421 443,054
22.05.2015 09:00:131061 360,061 360,121 360,21 429,6281 429,7381 443,050
21.05.2015 17:20:131061 360,061 360,121 360,21 429,6281 429,7381 443,050
21.05.2015 17:20:131061 360,061 360,121 360,21 429,6281 429,7381 443,050
21.05.2015 17:05:091061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 14:51:471061 360,061 360,121 360,21 429,5281 429,6321 429,742