RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.05.2015 14:51:471061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 09:34:241061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 09:34:241061 360,061 360,121 360,21 429,5281 429,6321 429,742
21.05.2015 09:34:241061 360,061 360,121 360,21 429,6321 429,7421 443,054
21.05.2015 09:34:241061 360,061 360,121 360,21 429,6321 429,7421 443,054
21.05.2015 09:00:151061 360,061 360,121 360,21 429,6281 429,7381 443,050
20.05.2015 17:20:331061 360,061 360,121 360,21 424,9281 429,7381 443,050
20.05.2015 17:20:331061 360,061 360,121 360,21 424,9281 429,7381 443,050
20.05.2015 17:05:11721 370,0701 399,0601 405,01 424,9281 425,0321 429,742
20.05.2015 16:57:15721 370,0701 399,0601 405,01 424,9281 425,0321 429,742
20.05.2015 16:57:15721 370,0701 399,0601 405,01 424,9281 425,0321 429,742
20.05.2015 16:57:14721 370,0701 399,0601 405,01 425,041 429,6321 429,742
20.05.2015 16:57:14721 370,0701 399,0601 405,01 425,041 429,6321 429,742
20.05.2015 16:54:09721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:54:09721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:54:08721 370,0701 399,0601 405,01 428,0281 429,7381 443,050
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,0281 428,1321 429,742
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,0281 428,1321 429,742
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,141 429,6321 429,742
20.05.2015 16:50:09721 370,0701 399,0601 405,01 428,141 429,6321 429,742
20.05.2015 16:46:23721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:46:23721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 16:46:23721 370,0701 399,0601 405,01 429,3281 429,7381 443,050
20.05.2015 15:39:47721 370,0701 399,0601 405,01 429,3281 429,4321 429,742
20.05.2015 15:39:47721 370,0701 399,0601 405,01 429,3281 429,4321 429,742
20.05.2015 15:39:46721 370,0701 399,0601 405,01 429,441 429,6321 429,742
20.05.2015 15:39:46721 370,0701 399,0601 405,01 429,441 429,6321 429,742
20.05.2015 15:38:07721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 15:38:07721 370,0701 399,0601 405,01 429,6281 429,7381 443,050
20.05.2015 15:38:06721 370,0701 399,0601 405,01 429,5281 429,7381 443,050
20.05.2015 15:37:21721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 14:45:38721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:40:20721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:40:20721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:37:19721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:37:19721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:37:18721 370,0701 399,0601 405,01 427,6281 429,6321 429,742
20.05.2015 12:34:51721 370,0701 399,0601 405,01 427,6281 427,7401 429,644
20.05.2015 12:34:51721 370,0701 399,0601 405,01 427,6281 427,7401 429,644
20.05.2015 12:33:12721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:08:41721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:08:41721 370,0701 399,0601 405,01 429,5281 429,6321 429,742
20.05.2015 12:08:41721 370,0701 399,0601 405,01 410,0281 429,6321 429,742
20.05.2015 12:08:41721 370,0701 399,0601 405,01 410,0281 429,6321 429,742
20.05.2015 12:08:41161 364,0121 370,0101 399,01 410,0281 429,6321 429,742
20.05.2015 12:08:41161 364,0121 370,0101 399,01 410,0281 429,6321 429,742
20.05.2015 12:08:41161 364,0121 370,0101 399,01 410,0281 429,6321 429,742
20.05.2015 11:34:30161 364,0121 370,0101 399,01 405,0401 410,0681 429,672
20.05.2015 11:34:30161 364,0121 370,0101 399,01 405,0401 410,0681 429,672
20.05.2015 11:34:30161 360,1121 360,2101 399,01 405,0401 410,0681 429,672