RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 14:05:47 | 54 | 1 317,0 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 14:05:47 | 54 | 1 317,0 | 14 | 1 330,0 | 4 | 1 330,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 14:02:55 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:58:34 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:58:34 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:58:33 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:56:42 | 64 | 1 317,0 | 24 | 1 350,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,5 | 24 | 1 350,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,5 | 24 | 1 350,0 | 4 | 1 350,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,1 | 24 | 1 317,5 | 20 | 1 350,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:46:45 | 28 | 1 317,1 | 24 | 1 317,5 | 20 | 1 350,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:39:07 | 48 | 1 317,0 | 8 | 1 317,1 | 4 | 1 317,5 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:39:07 | 48 | 1 317,0 | 8 | 1 317,1 | 4 | 1 317,5 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:27 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:27 | 57 | 1 314,3 | 44 | 1 317,0 | 4 | 1 317,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:26 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 317,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:26 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 317,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:01 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:01 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:35:00 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 321,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:16 | 57 | 1 314,3 | 44 | 1 321,0 | 4 | 1 321,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:16 | 57 | 1 314,3 | 44 | 1 321,0 | 4 | 1 321,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:15 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 321,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:32:15 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 321,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:50 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:50 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:49 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 320,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:17 | 57 | 1 314,3 | 44 | 1 320,0 | 4 | 1 320,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:17 | 57 | 1 314,3 | 44 | 1 320,0 | 4 | 1 320,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:17 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 320,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:31:17 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 320,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:29:32 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:29:32 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 13:29:32 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 320,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 12:59:30 | 57 | 1 314,3 | 44 | 1 320,0 | 4 | 1 320,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 12:59:30 | 57 | 1 314,3 | 44 | 1 320,0 | 4 | 1 320,1 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 12:59:30 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 320,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 12:59:30 | 57 | 1 314,3 | 44 | 1 314,4 | 40 | 1 320,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 314,4 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 364,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 364,0 | 1 399,0 | 4 | 1 409,9 | 8 | 1 410,0 | 36 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 364,0 | 1 409,9 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 364,0 | 1 409,9 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 14.05.2015 11:53:17 | 29 | 1 310,0 | 17 | 1 314,3 | 4 | 1 364,0 | 1 409,9 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 14.05.2015 11:52:21 | 37 | 1 314,3 | 24 | 1 364,0 | 20 | 1 399,0 | 1 409,9 | 4 | 1 410,0 | 32 | 1 433,3 | 44 |
| 14.05.2015 11:43:10 | 37 | 1 314,3 | 24 | 1 364,0 | 20 | 1 399,0 | 1 409,9 | 4 | 1 410,0 | 32 | 1 418,0 | 56 |
| 14.05.2015 11:43:10 | 37 | 1 314,3 | 24 | 1 364,0 | 20 | 1 399,0 | 1 409,9 | 4 | 1 410,0 | 32 | 1 418,0 | 56 |
| 14.05.2015 11:43:10 | 37 | 1 314,3 | 24 | 1 364,0 | 20 | 1 399,0 | 1 409,9 | 4 | 1 417,9 | 32 | 1 418,0 | 56 |
| 14.05.2015 11:43:10 | 37 | 1 314,3 | 24 | 1 364,0 | 20 | 1 399,0 | 1 409,9 | 4 | 1 417,9 | 32 | 1 418,0 | 56 |