RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 16:49:23 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,5 | 23 | 1 406,6 | 63 | 1 410,0 | 91 |
| 13.05.2015 16:49:23 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,5 | 23 | 1 406,6 | 63 | 1 410,0 | 91 |
| 13.05.2015 16:49:23 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,6 | 40 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 16:49:23 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,6 | 40 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 16:48:19 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 16:48:19 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 16:48:18 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 13:00:36 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 12:47:58 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 12:47:58 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 11:13:40 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 11:13:40 | 20 | 1 310,0 | 8 | 1 310,1 | 4 | 1 310,5 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:31:18 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:31:18 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 406,9 | 23 | 1 407,0 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:31:18 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 407,0 | 40 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:31:18 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 407,0 | 40 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:29:17 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,9 | 23 | 1 410,0 | 51 | 1 415,0 | 54 |
| 13.05.2015 09:29:17 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,9 | 23 | 1 410,0 | 51 | 1 415,0 | 54 |
| 13.05.2015 09:29:17 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,8 | 23 | 1 410,0 | 51 | 1 415,0 | 54 |
| 13.05.2015 09:26:54 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,8 | 23 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:21:29 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,8 | 23 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:21:29 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,8 | 23 | 1 409,9 | 63 | 1 410,0 | 91 |
| 13.05.2015 09:21:29 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,9 | 63 | 1 410,0 | 91 | 1 418,0 | 115 |
| 13.05.2015 09:21:29 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,9 | 63 | 1 410,0 | 91 | 1 418,0 | 115 |
| 13.05.2015 09:13:14 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 09:13:14 | 18 | 1 301,2 | 16 | 1 310,0 | 4 | 1 310,1 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 09:12:21 | 28 | 1 261,0 | 18 | 1 301,1 | 6 | 1 301,2 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 09:02:34 | 30 | 1 300,0 | 18 | 1 301,1 | 6 | 1 301,2 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 09:02:34 | 30 | 1 300,0 | 18 | 1 301,1 | 6 | 1 301,2 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 13.05.2015 09:00:11 | 28 | 1 300,0 | 16 | 1 301,1 | 4 | 1 301,2 | 1 409,9 | 23 | 1 410,0 | 51 | 1 418,0 | 75 |
| 12.05.2015 17:05:10 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:50:10 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:50:10 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:50:09 | 20 | 1 301,1 | 8 | 1 305,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:47:10 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,8 | 140 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,7 | 66 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,5 | 23 | 1 409,6 | 63 | 1 409,7 | 66 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 63 | 1 409,7 | 66 | 1 409,8 | 143 |
| 12.05.2015 14:06:36 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 63 | 1 409,7 | 66 | 1 409,8 | 143 |
| 12.05.2015 13:26:52 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 23 | 1 409,7 | 26 | 1 409,8 | 103 |
| 12.05.2015 13:26:52 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,6 | 23 | 1 409,7 | 26 | 1 409,8 | 103 |
| 12.05.2015 13:26:51 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 26 | 1 409,8 | 103 | 1 410,0 | 131 |
| 12.05.2015 13:26:51 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 26 | 1 409,8 | 103 | 1 410,0 | 131 |
| 12.05.2015 10:24:12 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 23 | 1 409,8 | 100 | 1 410,0 | 128 |
| 12.05.2015 10:24:12 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,7 | 23 | 1 409,8 | 100 | 1 410,0 | 128 |
| 12.05.2015 10:05:21 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 10:05:21 | 108 | 1 305,0 | 104 | 1 362,0 | 4 | 1 362,1 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 10:05:21 | 108 | 1 301,2 | 104 | 1 305,0 | 100 | 1 362,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 10:05:21 | 108 | 1 301,2 | 104 | 1 305,0 | 100 | 1 362,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |
| 12.05.2015 09:49:59 | 20 | 1 301,1 | 8 | 1 301,2 | 4 | 1 305,0 | 1 409,8 | 77 | 1 410,0 | 105 | 1 418,0 | 129 |