RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 15:22:01 | 110 | 1 350,2 | 102 | 1 370,0 | 2 | 1 380,0 | 1 404,0 | 4 | 1 405,0 | 247 | 1 455,9 | 255 |
| 05.05.2015 15:22:01 | 110 | 1 350,2 | 102 | 1 370,0 | 2 | 1 380,0 | 1 404,0 | 4 | 1 405,0 | 247 | 1 455,9 | 255 |
| 05.05.2015 13:17:37 | 110 | 1 350,2 | 102 | 1 370,0 | 2 | 1 380,0 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 13:05:56 | 110 | 1 350,2 | 102 | 1 370,0 | 2 | 1 380,0 | 1 405,0 | 243 | 1 455,0 | 246 | 1 455,9 | 254 |
| 05.05.2015 13:02:08 | 110 | 1 350,2 | 102 | 1 370,0 | 2 | 1 380,0 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 13:02:08 | 110 | 1 350,2 | 102 | 1 370,0 | 2 | 1 380,0 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 10:40:52 | 118 | 1 317,0 | 108 | 1 350,2 | 100 | 1 370,0 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 10:40:52 | 118 | 1 317,0 | 108 | 1 350,2 | 100 | 1 370,0 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 10:36:34 | 118 | 1 317,0 | 108 | 1 350,2 | 100 | 1 370,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:36:34 | 118 | 1 317,0 | 108 | 1 350,2 | 100 | 1 370,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:36:33 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 370,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:36:33 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 370,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:35:35 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:35:35 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:35:35 | 25 | 1 309,0 | 18 | 1 317,0 | 8 | 1 350,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:33:48 | 118 | 1 317,0 | 108 | 1 350,0 | 8 | 1 350,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:33:48 | 118 | 1 317,0 | 108 | 1 350,0 | 8 | 1 350,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:33:48 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 350,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:33:48 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 350,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:32:43 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:32:43 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:32:43 | 25 | 1 309,0 | 18 | 1 317,0 | 8 | 1 330,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:57 | 118 | 1 317,0 | 108 | 1 330,0 | 8 | 1 330,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:57 | 118 | 1 317,0 | 108 | 1 330,0 | 8 | 1 330,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:57 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 330,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:57 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 330,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:22 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:21 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:31:21 | 25 | 1 309,0 | 18 | 1 317,0 | 8 | 1 320,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:30:36 | 118 | 1 317,0 | 108 | 1 320,0 | 8 | 1 320,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:30:36 | 118 | 1 317,0 | 108 | 1 320,0 | 8 | 1 320,1 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:30:36 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 320,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:30:36 | 118 | 1 309,1 | 108 | 1 309,2 | 100 | 1 320,0 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:29:56 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:17:14 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:17:14 | 25 | 1 309,0 | 18 | 1 309,1 | 8 | 1 309,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 10:17:14 | 25 | 1 309,0 | 18 | 1 310,1 | 8 | 1 310,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 09:44:01 | 28 | 1 310,0 | 18 | 1 310,1 | 8 | 1 310,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 09:44:01 | 28 | 1 310,0 | 18 | 1 310,1 | 8 | 1 310,2 | 1 400,0 | 20 | 1 405,0 | 263 | 1 455,9 | 271 |
| 05.05.2015 09:43:47 | 28 | 1 310,0 | 18 | 1 310,1 | 8 | 1 310,2 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 09:43:47 | 28 | 1 310,0 | 18 | 1 310,1 | 8 | 1 310,2 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 09:20:48 | 25 | 1 309,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 09:20:48 | 25 | 1 309,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 405,0 | 243 | 1 455,9 | 251 | 1 473,7 | 265 |
| 05.05.2015 09:20:38 | 25 | 1 309,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |
| 05.05.2015 09:20:38 | 25 | 1 309,0 | 18 | 1 310,0 | 8 | 1 310,1 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |
| 05.05.2015 09:20:38 | 25 | 1 309,0 | 18 | 1 309,1 | 10 | 1 310,0 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |
| 05.05.2015 09:20:38 | 25 | 1 309,0 | 18 | 1 309,1 | 10 | 1 310,0 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |
| 05.05.2015 09:12:39 | 25 | 1 303,0 | 15 | 1 309,0 | 8 | 1 309,1 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |
| 05.05.2015 09:12:39 | 25 | 1 303,0 | 15 | 1 309,0 | 8 | 1 309,1 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |
| 05.05.2015 09:10:18 | 26 | 1 302,0 | 15 | 1 309,0 | 8 | 1 309,1 | 1 405,0 | 243 | 1 473,7 | 257 | 1 475,0 | 285 |