RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:48:11 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 20 | 1 482,8 | 47 | 1 483,0 | 67 |
| 29.04.2015 16:48:11 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 20 | 1 482,8 | 47 | 1 483,0 | 67 |
| 29.04.2015 16:48:10 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 10 | 1 482,7 | 20 | 1 482,8 | 47 |
| 29.04.2015 16:48:10 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 479,9 | 10 | 1 482,7 | 20 | 1 482,8 | 47 |
| 29.04.2015 16:16:58 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:05 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:05 | 107 | 1 406,0 | 57 | 1 407,0 | 7 | 1 407,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:04 | 107 | 1 406,0 | 57 | 1 406,1 | 50 | 1 407,0 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:52:04 | 107 | 1 406,0 | 57 | 1 406,1 | 50 | 1 407,0 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,7 | 10 | 1 482,8 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,8 | 27 | 1 482,9 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:16:35 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,8 | 27 | 1 482,9 | 37 | 1 483,0 | 57 |
| 29.04.2015 15:08:22 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,9 | 10 | 1 483,0 | 30 | 1 484,0 | 54 |
| 29.04.2015 15:08:22 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 482,9 | 10 | 1 483,0 | 30 | 1 484,0 | 54 |
| 29.04.2015 15:08:21 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,0 | 20 | 1 483,9 | 30 | 1 484,0 | 54 |
| 29.04.2015 15:08:21 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,0 | 20 | 1 483,9 | 30 | 1 484,0 | 54 |
| 29.04.2015 15:00:58 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,9 | 10 | 1 484,0 | 34 | 1 484,5 | 54 |
| 29.04.2015 15:00:58 | 65 | 1 405,1 | 57 | 1 406,0 | 7 | 1 406,1 | 1 483,9 | 10 | 1 484,0 | 34 | 1 484,5 | 54 |
| 29.04.2015 15:00:58 | 65 | 1 405,1 | 57 | 1 405,2 | 50 | 1 406,0 | 1 483,9 | 10 | 1 484,0 | 34 | 1 484,5 | 54 |
| 29.04.2015 15:00:58 | 65 | 1 405,1 | 57 | 1 405,2 | 50 | 1 406,0 | 1 483,9 | 10 | 1 484,0 | 34 | 1 484,5 | 54 |
| 29.04.2015 13:59:25 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 483,9 | 10 | 1 484,0 | 34 | 1 484,5 | 54 |
| 29.04.2015 13:59:25 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 483,9 | 10 | 1 484,0 | 34 | 1 484,5 | 54 |
| 29.04.2015 13:59:24 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,0 | 24 | 1 484,4 | 34 | 1 484,5 | 54 |
| 29.04.2015 13:59:24 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,0 | 24 | 1 484,4 | 34 | 1 484,5 | 54 |
| 29.04.2015 12:20:49 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,4 | 10 | 1 484,5 | 30 | 1 485,0 | 50 |
| 29.04.2015 12:20:49 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,4 | 10 | 1 484,5 | 30 | 1 485,0 | 50 |
| 29.04.2015 12:20:48 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,5 | 20 | 1 484,9 | 30 | 1 485,0 | 50 |
| 29.04.2015 12:20:48 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,5 | 20 | 1 484,9 | 30 | 1 485,0 | 50 |
| 29.04.2015 11:25:09 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:25:09 | 22 | 1 403,3 | 15 | 1 405,1 | 7 | 1 405,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:19:54 | 25 | 1 390,0 | 15 | 1 403,3 | 8 | 1 403,4 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:19:54 | 25 | 1 390,0 | 15 | 1 403,3 | 8 | 1 403,4 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:15:57 | 117 | 1 381,0 | 17 | 1 381,1 | 7 | 1 381,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:15:57 | 117 | 1 381,0 | 17 | 1 381,1 | 7 | 1 381,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:15:57 | 117 | 1 380,1 | 107 | 1 380,2 | 100 | 1 381,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:15:57 | 117 | 1 380,1 | 107 | 1 380,2 | 100 | 1 381,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:07:39 | 29 | 1 380,0 | 17 | 1 380,1 | 7 | 1 380,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:07:39 | 29 | 1 380,0 | 17 | 1 380,1 | 7 | 1 380,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:07:39 | 29 | 1 378,1 | 19 | 1 378,2 | 12 | 1 380,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 11:07:39 | 29 | 1 378,1 | 19 | 1 378,2 | 12 | 1 380,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:21:25 | 117 | 1 378,0 | 17 | 1 378,1 | 7 | 1 378,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:16:03 | 117 | 1 378,0 | 17 | 1 378,1 | 7 | 1 378,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:16:03 | 117 | 1 378,0 | 17 | 1 378,1 | 7 | 1 378,2 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:15:50 | 132 | 1 377,7 | 107 | 1 378,0 | 7 | 1 378,1 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:15:50 | 132 | 1 377,7 | 107 | 1 378,0 | 7 | 1 378,1 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:15:50 | 132 | 1 377,7 | 107 | 1 378,0 | 7 | 1 379,1 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:14:30 | 117 | 1 378,0 | 17 | 1 379,0 | 7 | 1 379,1 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:14:30 | 117 | 1 378,0 | 17 | 1 379,0 | 7 | 1 379,1 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |
| 29.04.2015 10:14:30 | 117 | 1 378,0 | 17 | 1 378,1 | 10 | 1 379,0 | 1 484,9 | 10 | 1 485,0 | 30 | 1 490,0 | 68 |