RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2015 16:57:25 | 25 | 1 466,0 | 18 | 1 467,9 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:25 | 25 | 1 466,0 | 18 | 1 467,9 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:24 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:57:24 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 470,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:56:26 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:56:26 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:56:25 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 467,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 467,0 | 7 | 1 467,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 467,0 | 7 | 1 467,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 467,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:55:15 | 25 | 1 466,0 | 18 | 1 466,1 | 11 | 1 467,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:50:31 | 21 | 1 462,0 | 14 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:39:34 | 32 | 1 462,0 | 25 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 16:39:34 | 32 | 1 462,0 | 25 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 13:32:19 | 32 | 1 462,0 | 25 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 13:31:23 | 32 | 1 462,0 | 25 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:53:43 | 32 | 1 462,0 | 25 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:53:43 | 32 | 1 462,0 | 25 | 1 466,0 | 7 | 1 466,1 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:51:26 | 66 | 1 460,0 | 25 | 1 462,0 | 18 | 1 466,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:41:13 | 32 | 1 462,0 | 25 | 1 463,3 | 18 | 1 466,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:14:40 | 32 | 1 462,0 | 25 | 1 463,3 | 18 | 1 466,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:14:40 | 32 | 1 462,0 | 25 | 1 463,3 | 18 | 1 466,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 12:14:40 | 32 | 1 462,0 | 25 | 1 463,3 | 18 | 1 466,0 | 1 492,0 | 42 | 1 496,0 | 542 | 1 525,0 | 571 |
| 21.04.2015 11:38:58 | 32 | 1 462,0 | 25 | 1 463,3 | 18 | 1 466,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:38:58 | 32 | 1 462,0 | 25 | 1 463,3 | 18 | 1 466,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:33:47 | 25 | 1 462,0 | 18 | 1 463,3 | 11 | 1 466,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:33:47 | 25 | 1 462,0 | 18 | 1 463,3 | 11 | 1 466,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:33:47 | 25 | 1 462,0 | 18 | 1 462,1 | 11 | 1 466,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:33:47 | 25 | 1 462,0 | 18 | 1 462,1 | 11 | 1 466,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:30:40 | 55 | 1 460,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:30:40 | 55 | 1 460,0 | 14 | 1 462,0 | 7 | 1 462,1 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:30:40 | 55 | 1 460,0 | 14 | 1 462,0 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:30:40 | 55 | 1 460,0 | 14 | 1 462,0 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:29:53 | 22 | 1 462,0 | 15 | 1 463,3 | 8 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:28:13 | 18 | 1 463,0 | 15 | 1 463,3 | 8 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:28:13 | 18 | 1 463,0 | 15 | 1 463,3 | 8 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:28:12 | 18 | 1 463,0 | 15 | 1 463,1 | 8 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:28:12 | 18 | 1 463,0 | 15 | 1 463,1 | 8 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:25:39 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,1 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:25:39 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,1 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:25:39 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:25:39 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,3 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:24:19 | 17 | 1 463,0 | 14 | 1 463,3 | 7 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:24:19 | 17 | 1 463,0 | 14 | 1 463,3 | 7 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:24:19 | 17 | 1 463,0 | 14 | 1 463,1 | 7 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 11:24:19 | 17 | 1 463,0 | 14 | 1 463,1 | 7 | 1 470,0 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 10:20:18 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,1 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 10:20:18 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,1 | 1 491,9 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 10:20:18 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,1 | 1 491,8 | 3 | 1 492,0 | 45 | 1 496,0 | 545 |
| 21.04.2015 09:58:06 | 17 | 1 462,0 | 10 | 1 463,0 | 7 | 1 463,1 | 1 491,8 | 3 | 1 491,9 | 10 | 1 492,0 | 52 |