RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,3 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,3 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:57:14 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 491,3 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 17.04.2015 16:53:57 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 16:52:04 | 43 | 1 461,0 | 30 | 1 462,0 | 10 | 1 465,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 16:42:30 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 16:42:30 | 54 | 1 460,0 | 23 | 1 461,0 | 10 | 1 465,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 14:25:49 | 151 | 1 450,0 | 44 | 1 460,0 | 13 | 1 461,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 14:25:49 | 151 | 1 450,0 | 44 | 1 460,0 | 13 | 1 461,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 14:22:48 | 152 | 1 444,4 | 138 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 14:14:52 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 14:14:52 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 14:08:41 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 17 | 1 491,3 | 24 | 1 492,0 | 34 |
| 17.04.2015 14:08:41 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 17 | 1 491,3 | 24 | 1 492,0 | 34 |
| 17.04.2015 13:46:36 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 13:46:36 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 13:46:36 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 17.04.2015 13:46:36 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 20 | 1 490,0 | 30 | 1 491,3 | 37 |
| 17.04.2015 13:46:36 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 20 | 1 490,0 | 30 | 1 491,3 | 37 |
| 17.04.2015 13:46:36 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 20 | 1 490,0 | 30 | 1 491,3 | 37 |
| 17.04.2015 12:59:13 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 483,9 | 20 | 1 484,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 12:57:41 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 483,9 | 20 | 1 484,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 12:08:07 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 483,9 | 20 | 1 484,0 | 47 | 1 490,0 | 57 |
| 17.04.2015 12:08:07 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 483,9 | 20 | 1 484,0 | 47 | 1 490,0 | 57 |
| 17.04.2015 12:08:07 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 27 | 1 489,9 | 47 | 1 490,0 | 57 |
| 17.04.2015 12:08:07 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 27 | 1 489,9 | 47 | 1 490,0 | 57 |
| 17.04.2015 12:06:35 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 489,9 | 27 | 1 490,0 | 37 |
| 17.04.2015 12:06:35 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 489,9 | 27 | 1 490,0 | 37 |
| 17.04.2015 12:06:35 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 484,9 | 27 | 1 490,0 | 37 |
| 17.04.2015 12:01:45 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 484,9 | 27 | 1 485,0 | 57 |
| 17.04.2015 12:01:45 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 484,9 | 27 | 1 485,0 | 57 |
| 17.04.2015 11:53:08 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 485,0 | 37 | 1 490,0 | 47 |
| 17.04.2015 11:53:08 | 158 | 1 444,4 | 144 | 1 450,0 | 31 | 1 460,0 | 1 484,0 | 7 | 1 485,0 | 37 | 1 490,0 | 47 |
| 17.04.2015 11:20:53 | 144 | 1 436,0 | 127 | 1 444,4 | 113 | 1 450,0 | 1 484,0 | 7 | 1 485,0 | 37 | 1 490,0 | 47 |
| 17.04.2015 11:20:53 | 144 | 1 436,0 | 127 | 1 444,4 | 113 | 1 450,0 | 1 484,0 | 7 | 1 485,0 | 37 | 1 490,0 | 47 |
| 17.04.2015 11:19:56 | 144 | 1 436,0 | 127 | 1 444,4 | 113 | 1 450,0 | 1 485,0 | 30 | 1 490,0 | 40 | 1 491,3 | 47 |
| 17.04.2015 10:35:02 | 144 | 1 436,0 | 127 | 1 444,4 | 113 | 1 450,0 | 1 485,0 | 30 | 1 489,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 10:26:55 | 144 | 1 436,0 | 127 | 1 444,4 | 113 | 1 450,0 | 1 485,0 | 30 | 1 489,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 10:26:55 | 144 | 1 436,0 | 127 | 1 444,4 | 113 | 1 450,0 | 1 485,0 | 30 | 1 489,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 10:09:35 | 137 | 1 436,0 | 120 | 1 444,4 | 106 | 1 450,0 | 1 485,0 | 30 | 1 489,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 10:09:35 | 137 | 1 436,0 | 120 | 1 444,4 | 106 | 1 450,0 | 1 485,0 | 30 | 1 489,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 09:17:35 | 131 | 1 436,0 | 114 | 1 444,4 | 100 | 1 450,0 | 1 485,0 | 30 | 1 489,0 | 40 | 1 490,0 | 50 |
| 17.04.2015 09:00:13 | 131 | 1 436,0 | 114 | 1 444,4 | 100 | 1 450,0 | 1 485,0 | 30 | 1 490,0 | 40 | 1 491,3 | 47 |
| 16.04.2015 17:05:10 | 150 | 1 445,0 | 110 | 1 450,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:59:39 | 150 | 1 445,0 | 110 | 1 450,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:30:03 | 64 | 1 444,4 | 50 | 1 445,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:30:03 | 64 | 1 444,4 | 50 | 1 445,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:28:40 | 64 | 1 440,0 | 54 | 1 444,4 | 40 | 1 445,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |