RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:59:39 | 150 | 1 445,0 | 110 | 1 450,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:30:03 | 64 | 1 444,4 | 50 | 1 445,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:30:03 | 64 | 1 444,4 | 50 | 1 445,0 | 10 | 1 460,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:28:40 | 64 | 1 440,0 | 54 | 1 444,4 | 40 | 1 445,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 16:28:40 | 64 | 1 440,0 | 54 | 1 444,4 | 40 | 1 445,0 | 1 490,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 16.04.2015 15:31:12 | 64 | 1 440,0 | 54 | 1 444,4 | 40 | 1 445,0 | 1 489,0 | 8 | 1 490,0 | 18 | 1 491,3 | 25 |
| 16.04.2015 15:31:12 | 64 | 1 440,0 | 54 | 1 444,4 | 40 | 1 445,0 | 1 489,0 | 8 | 1 490,0 | 18 | 1 491,3 | 25 |
| 16.04.2015 15:04:05 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 489,0 | 8 | 1 490,0 | 18 | 1 491,3 | 25 |
| 16.04.2015 15:04:05 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 489,0 | 8 | 1 490,0 | 18 | 1 491,3 | 25 |
| 16.04.2015 15:04:05 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 489,0 | 8 | 1 490,0 | 18 | 1 491,3 | 25 |
| 16.04.2015 14:58:43 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 68 | 1 489,0 | 76 | 1 490,0 | 86 |
| 16.04.2015 14:58:43 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 68 | 1 489,0 | 76 | 1 490,0 | 86 |
| 16.04.2015 14:55:36 | 124 | 1 440,0 | 114 | 1 444,4 | 100 | 1 450,0 | 1 460,0 | 68 | 1 489,0 | 76 | 1 490,0 | 86 |
| 16.04.2015 14:00:08 | 124 | 1 440,0 | 114 | 1 444,4 | 100 | 1 450,0 | 1 460,0 | 68 | 1 490,0 | 78 | 1 491,3 | 85 |
| 16.04.2015 14:00:08 | 124 | 1 440,0 | 114 | 1 444,4 | 100 | 1 450,0 | 1 460,0 | 68 | 1 490,0 | 78 | 1 491,3 | 85 |
| 16.04.2015 13:50:26 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 68 | 1 490,0 | 78 | 1 491,3 | 85 |
| 16.04.2015 13:50:26 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 68 | 1 490,0 | 78 | 1 491,3 | 85 |
| 16.04.2015 13:50:26 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 68 | 1 490,0 | 78 | 1 491,3 | 85 |
| 16.04.2015 13:10:40 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 13:10:40 | 41 | 1 436,0 | 24 | 1 440,0 | 14 | 1 444,4 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 13:10:20 | 65 | 1 436,0 | 48 | 1 440,0 | 38 | 1 444,4 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 13:10:20 | 65 | 1 436,0 | 48 | 1 440,0 | 38 | 1 444,4 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 13:05:09 | 51 | 1 436,0 | 34 | 1 440,0 | 24 | 1 444,4 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 13:05:09 | 51 | 1 436,0 | 34 | 1 440,0 | 24 | 1 444,4 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 12:41:23 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 460,0 | 70 | 1 490,0 | 80 | 1 491,3 | 87 |
| 16.04.2015 12:37:45 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 460,0 | 70 | 1 491,3 | 77 | 1 492,0 | 87 |
| 16.04.2015 12:37:45 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 460,0 | 70 | 1 491,3 | 77 | 1 492,0 | 87 |
| 16.04.2015 12:37:44 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 460,0 | 70 | 1 491,9 | 77 | 1 492,0 | 87 |
| 16.04.2015 12:37:44 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 460,0 | 70 | 1 491,9 | 77 | 1 492,0 | 87 |
| 16.04.2015 12:37:44 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 12:37:44 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 12:37:44 | 47 | 1 433,0 | 27 | 1 436,0 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 12:33:02 | 57 | 1 436,0 | 40 | 1 440,0 | 30 | 1 460,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:23:30 | 57 | 1 436,0 | 40 | 1 440,0 | 30 | 1 460,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:23:30 | 57 | 1 436,0 | 40 | 1 440,0 | 30 | 1 460,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:23:10 | 43 | 1 440,0 | 33 | 1 460,0 | 3 | 1 490,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:23:10 | 43 | 1 440,0 | 33 | 1 460,0 | 3 | 1 490,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:22:41 | 57 | 1 436,0 | 40 | 1 440,0 | 30 | 1 460,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:00:51 | 50 | 1 439,3 | 40 | 1 440,0 | 30 | 1 460,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 10:00:51 | 50 | 1 439,3 | 40 | 1 440,0 | 30 | 1 460,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:56:48 | 37 | 1 436,0 | 20 | 1 439,3 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:56:48 | 37 | 1 436,0 | 20 | 1 439,3 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:56:48 | 37 | 1 436,0 | 20 | 1 436,1 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:56:48 | 37 | 1 436,0 | 20 | 1 436,1 | 10 | 1 440,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:51:59 | 42 | 1 435,0 | 27 | 1 436,0 | 10 | 1 436,1 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:51:59 | 42 | 1 435,0 | 27 | 1 436,0 | 10 | 1 436,1 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:51:33 | 52 | 1 433,0 | 32 | 1 435,0 | 17 | 1 436,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:51:33 | 52 | 1 433,0 | 32 | 1 435,0 | 17 | 1 436,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:49:51 | 42 | 1 433,0 | 22 | 1 435,0 | 7 | 1 436,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 16.04.2015 09:45:58 | 42 | 1 433,0 | 22 | 1 435,0 | 7 | 1 436,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |