RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:37:01 | 51 | 1 436,0 | 44 | 1 438,2 | 40 | 1 439,0 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 15:54:23 | 97 | 1 438,0 | 44 | 1 438,2 | 40 | 1 439,0 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 15:53:18 | 97 | 1 438,0 | 44 | 1 438,2 | 40 | 1 439,0 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 15:53:18 | 97 | 1 438,0 | 44 | 1 438,2 | 40 | 1 439,0 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 15:11:36 | 87 | 1 437,0 | 57 | 1 438,0 | 4 | 1 438,2 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 14:42:30 | 87 | 1 437,0 | 57 | 1 438,0 | 4 | 1 438,2 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 14:42:30 | 87 | 1 437,0 | 57 | 1 438,0 | 4 | 1 438,2 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 14:38:21 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 14:38:21 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,0 | 10 | 1 491,3 | 17 | 1 492,0 | 27 |
| 15.04.2015 14:38:21 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,0 | 10 | 1 491,9 | 17 | 1 492,0 | 27 |
| 15.04.2015 14:38:21 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,0 | 10 | 1 491,9 | 17 | 1 492,0 | 27 |
| 15.04.2015 13:56:45 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:56:45 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:19:12 | 87 | 1 437,0 | 57 | 1 438,0 | 4 | 1 438,2 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:19:12 | 87 | 1 437,0 | 57 | 1 438,0 | 4 | 1 438,2 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:17:55 | 90 | 1 436,0 | 83 | 1 437,0 | 53 | 1 438,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:06:48 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:06:48 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 13:06:48 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 7 | 1 492,0 | 17 | 1 495,0 | 45 |
| 15.04.2015 12:55:15 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:55:15 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:52:31 | 62 | 1 437,2 | 58 | 1 438,0 | 5 | 1 480,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:52:31 | 62 | 1 437,2 | 58 | 1 438,0 | 5 | 1 480,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:28:55 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:28:55 | 87 | 1 437,0 | 57 | 1 437,2 | 53 | 1 438,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:26:49 | 41 | 1 436,0 | 34 | 1 437,0 | 4 | 1 437,2 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:21:10 | 87 | 1 436,5 | 34 | 1 437,0 | 4 | 1 437,2 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:21:10 | 87 | 1 436,5 | 34 | 1 437,0 | 4 | 1 437,2 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:11:04 | 90 | 1 436,0 | 83 | 1 436,5 | 30 | 1 437,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 12:11:04 | 90 | 1 436,0 | 83 | 1 436,5 | 30 | 1 437,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:41:04 | 75 | 1 435,0 | 60 | 1 436,0 | 53 | 1 436,5 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:37:47 | 64 | 1 436,0 | 57 | 1 436,4 | 53 | 1 436,5 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:37:47 | 64 | 1 436,0 | 57 | 1 436,4 | 53 | 1 436,5 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:34:13 | 26 | 1 435,0 | 11 | 1 436,0 | 4 | 1 436,4 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:28:31 | 79 | 1 435,0 | 11 | 1 436,0 | 4 | 1 436,4 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:28:31 | 79 | 1 435,0 | 11 | 1 436,0 | 4 | 1 436,4 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:20:55 | 95 | 1 433,0 | 75 | 1 435,0 | 7 | 1 436,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:20:55 | 95 | 1 433,0 | 75 | 1 435,0 | 7 | 1 436,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:20:16 | 108 | 1 431,0 | 88 | 1 433,0 | 68 | 1 435,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:14:21 | 95 | 1 431,1 | 88 | 1 433,0 | 68 | 1 435,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:14:21 | 95 | 1 431,1 | 88 | 1 433,0 | 68 | 1 435,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:14:18 | 80 | 1 431,1 | 73 | 1 433,0 | 53 | 1 435,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:13:32 | 80 | 1 431,1 | 73 | 1 433,0 | 53 | 1 435,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:13:32 | 80 | 1 431,1 | 73 | 1 433,0 | 53 | 1 435,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:10:59 | 47 | 1 431,0 | 27 | 1 431,1 | 20 | 1 433,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:08:50 | 80 | 1 431,1 | 73 | 1 432,0 | 20 | 1 433,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:07:02 | 77 | 1 432,0 | 24 | 1 432,1 | 20 | 1 433,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 11:07:02 | 77 | 1 432,0 | 24 | 1 432,1 | 20 | 1 433,0 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 10:59:53 | 64 | 1 431,1 | 57 | 1 432,0 | 4 | 1 432,1 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |
| 15.04.2015 10:59:53 | 64 | 1 431,1 | 57 | 1 432,0 | 4 | 1 432,1 | 1 491,9 | 10 | 1 492,0 | 20 | 1 495,0 | 48 |