RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:58:15 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 514,9 | 20 | 1 515,0 | 32 | 1 523,0 | 56 |
| 08.04.2015 16:58:15 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 514,9 | 20 | 1 515,0 | 32 | 1 523,0 | 56 |
| 08.04.2015 16:58:14 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 515,0 | 12 | 1 522,9 | 32 | 1 523,0 | 56 |
| 08.04.2015 16:58:14 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 515,0 | 12 | 1 522,9 | 32 | 1 523,0 | 56 |
| 08.04.2015 16:36:06 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 16:32:13 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 16:32:13 | 50 | 1 450,0 | 40 | 1 451,0 | 10 | 1 451,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 16:32:13 | 50 | 1 450,0 | 40 | 1 450,1 | 30 | 1 451,0 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 16:32:13 | 50 | 1 450,0 | 40 | 1 450,1 | 30 | 1 451,0 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 15:58:44 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 450,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:14:22 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 450,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:14:22 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 450,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:14:22 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 466,9 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:14:22 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 466,9 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:13:40 | 30 | 1 450,0 | 20 | 1 466,9 | 10 | 1 467,0 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:13:40 | 30 | 1 450,0 | 20 | 1 466,9 | 10 | 1 467,0 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:11:43 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 450,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:11:43 | 50 | 1 444,2 | 20 | 1 450,0 | 10 | 1 450,1 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 14:10:42 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 12:24:41 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 12:24:41 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 522,9 | 20 | 1 523,0 | 44 | 1 524,0 | 52 |
| 08.04.2015 12:24:41 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 523,0 | 24 | 1 523,9 | 44 | 1 524,0 | 52 |
| 08.04.2015 12:24:41 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 523,0 | 24 | 1 523,9 | 44 | 1 524,0 | 52 |
| 08.04.2015 12:23:26 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 523,9 | 20 | 1 524,0 | 28 | 1 525,0 | 57 |
| 08.04.2015 12:07:31 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 12:07:31 | 60 | 1 444,0 | 40 | 1 444,2 | 10 | 1 444,3 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 12:07:31 | 60 | 1 444,0 | 40 | 1 444,1 | 30 | 1 444,2 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 12:07:31 | 60 | 1 444,0 | 40 | 1 444,1 | 30 | 1 444,2 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 10:39:02 | 40 | 1 433,9 | 30 | 1 444,0 | 10 | 1 444,1 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 10:39:02 | 40 | 1 433,9 | 30 | 1 444,0 | 10 | 1 444,1 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 10:38:03 | 33 | 1 433,3 | 30 | 1 433,9 | 20 | 1 444,0 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 10:38:03 | 33 | 1 433,3 | 30 | 1 433,9 | 20 | 1 444,0 | 1 523,9 | 20 | 1 524,0 | 52 | 1 525,0 | 81 |
| 08.04.2015 09:31:47 | 33 | 1 433,3 | 30 | 1 433,9 | 20 | 1 444,0 | 1 524,0 | 32 | 1 525,0 | 61 | 1 547,0 | 161 |
| 08.04.2015 09:00:12 | 33 | 1 433,3 | 30 | 1 433,9 | 20 | 1 444,0 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 18:07:29 | 33 | 1 433,3 | 30 | 1 433,9 | 20 | 1 444,0 | 1 524,0 | 8 | 1 525,0 | 37 | 1 548,0 | 137 |
| 07.04.2015 18:07:29 | 33 | 1 433,3 | 30 | 1 433,9 | 20 | 1 444,0 | 1 524,0 | 8 | 1 525,0 | 37 | 1 548,0 | 137 |
| 07.04.2015 17:05:11 | 23 | 1 426,1 | 13 | 1 426,2 | 3 | 1 426,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 16:07:17 | 23 | 1 426,1 | 13 | 1 426,2 | 3 | 1 426,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 16:07:17 | 23 | 1 426,1 | 13 | 1 426,2 | 3 | 1 426,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 53 | 1 426,0 | 13 | 1 426,1 | 3 | 1 426,2 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 53 | 1 426,0 | 13 | 1 426,1 | 3 | 1 426,2 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 73 | 1 425,2 | 53 | 1 426,0 | 13 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 15:20:49 | 73 | 1 425,2 | 53 | 1 426,0 | 13 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:40 | 63 | 1 425,2 | 43 | 1 426,0 | 3 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:40 | 63 | 1 425,2 | 43 | 1 426,0 | 3 | 1 426,1 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:39 | 63 | 1 425,2 | 43 | 1 425,3 | 40 | 1 426,0 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:39 | 63 | 1 425,2 | 43 | 1 425,3 | 40 | 1 426,0 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 13:26:10 | 33 | 1 425,0 | 23 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 12:48:51 | 63 | 1 425,0 | 53 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |
| 07.04.2015 12:48:51 | 63 | 1 425,0 | 53 | 1 425,2 | 3 | 1 425,3 | 1 524,0 | 32 | 1 525,0 | 61 | 1 548,0 | 161 |